Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,384.54 | 0.08 ↑ % | -2.58 ↓ % | -6.06 ↓ % | 1,785.78 Billion Dollars | 56.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.22 | -0.04 ↓ % | -5.83 ↓ % | -10.73 ↓ % | 359.33 Billion Dollars | 34.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.82 Billion Dollars | 119.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.54 | -0.24 ↓ % | -5.12 ↓ % | -6.82 ↓ % | 119.80 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9045 | 0.19 ↑ % | -3.06 ↓ % | -11.88 ↓ % | 115.77 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 74.88 Billion Dollars | 20.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.63 | 0.14 ↑ % | -4.23 ↓ % | -11.85 ↓ % | 72.20 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976983295 | 0.04 ↑ % | -4.53 ↓ % | -2.24 ↓ % | 28.20 Billion Dollars | 835.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252372608 | -0.13 ↓ % | -1.90 ↓ % | -15.62 ↓ % | 21.09 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3584874206 | 0.14 ↑ % | -1.97 ↓ % | -15.36 ↓ % | 12.92 Billion Dollars | 764.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.54 | 0.04 ↑ % | 1.73 ↑ % | -4.24 ↓ % | 11.78 Billion Dollars | 563.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 495.78 | 0.88 ↑ % | -18.74 ↓ % | -27.90 ↓ % | 9.15 Billion Dollars | 330.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.34 | 0.29 ↑ % | -3.61 ↓ % | -12.02 ↓ % | 8.74 Billion Dollars | 466.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.766 | 0.18 ↑ % | -2.03 ↓ % | -3.30 ↓ % | 8.08 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2128636954 | 0.62 ↑ % | -1.11 ↓ % | -12.73 ↓ % | 6.90 Billion Dollars | 163.97 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.52 | 0.49 ↑ % | -8.87 ↓ % | -17.03 ↓ % | 6.50 Billion Dollars | 341.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 278.06 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.82 | 1.25 ↑ % | -1.66 ↓ % | -14.75 ↓ % | 5.89 Billion Dollars | 592.39 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5072 | 0.14 ↑ % | -3.10 ↓ % | -18.85 ↓ % | 5.72 Billion Dollars | 927.89 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 194.83 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.25 | -0.25 ↓ % | -3.36 ↓ % | -16.68 ↓ % | 5.28 Billion Dollars | 411.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.81 | 0.02 ↑ % | -1.93 ↓ % | -12.42 ↓ % | 5.28 Billion Dollars | 548.70 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1318194336 | -0.67 ↓ % | 10.38 ↑ % | -7.51 ↓ % | 4.94 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1091623298 | 1.14 ↑ % | -0.94 ↓ % | -14.01 ↓ % | 4.67 Billion Dollars | 186.18 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079155 | 0.24 ↑ % | -1.12 ↓ % | -10.72 ↓ % | 4.66 Billion Dollars | 113.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680311211 | -0.63 ↓ % | 3.83 ↑ % | -9.46 ↓ % | 4.49 Billion Dollars | 227.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5447 | 0.26 ↑ % | -1.23 ↓ % | -13.18 ↓ % | 3.75 Billion Dollars | 118.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0911952209 | 0.34 ↑ % | -2.61 ↓ % | -12.22 ↓ % | 3.63 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 3.28 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9443 | -0.09 ↓ % | -4.51 ↓ % | -14.24 ↓ % | 3.22 Billion Dollars | 168.92 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.919 | -0.09 ↓ % | -1.27 ↓ % | -14.37 ↓ % | 3.12 Billion Dollars | 244.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8832 | -0.11 ↓ % | -2.34 ↓ % | -10.88 ↓ % | 2.87 Billion Dollars | 119.24 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.667 | 0.21 ↑ % | -1.55 ↓ % | -0.20 ↓ % | 2.56 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.97 | 0.11 ↑ % | -4.37 ↓ % | -19.33 ↓ % | 2.52 Billion Dollars | 163.67 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.67 | 0.29 ↑ % | -3.87 ↓ % | -11.61 ↓ % | 2.40 Billion Dollars | 265.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.70 | 0.33 ↑ % | -3.20 ↓ % | -10.52 ↓ % | 2.20 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,868.57 | 0.45 ↑ % | 3.85 ↑ % | 5.34 ↑ % | 2.14 Billion Dollars | 265.63 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050291 | -0.04 ↓ % | -3.10 ↓ % | -25.93 ↓ % | 2.08 Billion Dollars | 497.35 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6290 | 0.40 ↑ % | -3.71 ↓ % | 1.53 ↑ % | 2.05 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.717 | 0.86 ↑ % | -2.59 ↓ % | 3.97 ↑ % | 2.03 Billion Dollars | 179.58 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5408 | -0.03 ↓ % | -2.49 ↓ % | -16.32 ↓ % | 1.98 Billion Dollars | 216.05 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,892.86 | 0.45 ↑ % | 4.03 ↑ % | 5.64 ↑ % | 1.89 Billion Dollars | 591.77 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.76 | 0.18 ↑ % | -1.69 ↓ % | -11.42 ↓ % | 1.83 Billion Dollars | 76.61 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3374382807 | 0.35 ↑ % | -2.58 ↓ % | -18.81 ↓ % | 1.64 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1840609897 | 0.25 ↑ % | -4.81 ↓ % | -12.31 ↓ % | 1.54 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5973 | 1.19 ↑ % | -3.46 ↓ % | -19.73 ↓ % | 1.54 Billion Dollars | 248.65 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1842650689 | 0.88 ↑ % | -3.67 ↓ % | -24.27 ↓ % | 1.47 Billion Dollars | 243.66 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0619145703 | -0.30 ↓ % | -3.13 ↓ % | 4.31 ↑ % | 1.42 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1343722783 | 0.07 ↑ % | -0.82 ↓ % | -15.58 ↓ % | 1.42 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.52 | 0.14 ↑ % | -3.81 ↓ % | -9.49 ↓ % | 1.39 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.375 | 0.53 ↑ % | -2.16 ↓ % | -10.16 ↓ % | 1.35 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4858755473 | 0.64 ↑ % | -2.78 ↓ % | -20.87 ↓ % | 1.34 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 1.34 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5790 | 0.27 ↑ % | -1.65 ↓ % | -18.81 ↓ % | 1.21 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.376 | 0.04 ↑ % | -6.16 ↓ % | -9.85 ↓ % | 1.16 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0415662424 | 0.02 ↑ % | -0.96 ↓ % | -13.37 ↓ % | 1.13 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.759 | -0.13 ↓ % | -2.62 ↓ % | -8.94 ↓ % | 1.12 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1866169788 | 0.05 ↑ % | -3.41 ↓ % | -16.66 ↓ % | 1.09 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1179349688 | 0.58 ↑ % | -1.47 ↓ % | -15.34 ↓ % | 1.05 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0621603815 | -0.01 ↓ % | 4.05 ↑ % | -13.44 ↓ % | 1.03 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9317 | 0.37 ↑ % | -5.60 ↓ % | -17.79 ↓ % | 1.00 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3519 | 0.23 ↑ % | -1.73 ↓ % | -13.98 ↓ % | 998.09 Million Dollars | 138.68 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.926 | 0.74 ↑ % | -1.15 ↓ % | -13.98 ↓ % | 985.26 Million Dollars | 189.03 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.72 | -0.27 ↓ % | -5.94 ↓ % | 1.63 ↑ % | 938.31 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104192611 | 0.33 ↑ % | -3.14 ↓ % | -14.69 ↓ % | 895.90 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.34 | 2.86 ↑ % | -5.43 ↓ % | 19.43 ↑ % | 883.43 Million Dollars | 420.67 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024657959 | 1.49 ↑ % | -4.89 ↓ % | -11.15 ↓ % | 872.89 Million Dollars | 225.06 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.490 | -1.30 ↓ % | 5.56 ↑ % | -37.88 ↓ % | 868.58 Million Dollars | 185.16 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100354881 | -0.60 ↓ % | -2.92 ↓ % | -14.04 ↓ % | 832.54 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090864 | 0.09 ↑ % | -1.26 ↓ % | -20.14 ↓ % | 799.56 Million Dollars | 105.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0402919463 | 0.34 ↑ % | -2.08 ↓ % | -13.29 ↓ % | 769.00 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1074262988 | -0.25 ↓ % | -1.68 ↓ % | -14.82 ↓ % | 710.33 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.6096 | 2.37 ↑ % | 3.14 ↑ % | 3.17 ↑ % | 653.99 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9198 | -0.40 ↓ % | 12.03 ↑ % | 18.36 ↑ % | 640.37 Million Dollars | 120.30 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9023 | -0.28 ↓ % | -4.82 ↓ % | -7.98 ↓ % | 635.49 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1945915304 | 0.16 ↑ % | -3.03 ↓ % | -14.13 ↓ % | 620.83 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098759987 | 1.01 ↑ % | -3.24 ↓ % | -25.63 ↓ % | 620.81 Million Dollars | 154.48 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3123944410 | 0.05 ↑ % | -1.96 ↓ % | -13.27 ↓ % | 607.32 Million Dollars | 98.04 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 594.11 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9181 | 0.49 ↑ % | -3.57 ↓ % | -5.21 ↓ % | 593.22 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3092243027 | -0.12 ↓ % | -3.71 ↓ % | -21.74 ↓ % | 561.12 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 85 | 0.2375322936 | 0.02 ↑ % | -3.86 ↓ % | -17.86 ↓ % | 546.92 Million Dollars | 61.97 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3728429506 | 0.18 ↑ % | -4.06 ↓ % | -13.29 ↓ % | 543.37 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8277 | 0.22 ↑ % | -5.19 ↓ % | -22.42 ↓ % | 543.11 Million Dollars | 151.33 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0526037701 | -0.26 ↓ % | -5.99 ↓ % | -7.15 ↓ % | 538.08 Million Dollars | 139.38 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 498.86 Million Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 493.83 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2440737408 | -0.07 ↓ % | -8.65 ↓ % | -15.02 ↓ % | 485.46 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.628 | 0.37 ↑ % | -3.58 ↓ % | -17.62 ↓ % | 462.62 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5365 | 0.52 ↑ % | -3.26 ↓ % | -19.99 ↓ % | 454.20 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1659 | 0.42 ↑ % | -7.92 ↓ % | -16.47 ↓ % | 441.19 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6207 | 0.17 ↑ % | -3.13 ↓ % | -22.19 ↓ % | 434.18 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4722871229 | 0.51 ↑ % | -4.12 ↓ % | -22.99 ↓ % | 431.47 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1238242693 | 1.63 ↑ % | 1.98 ↑ % | -1.27 ↓ % | 429.85 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000438408 | -0.11 ↓ % | -2.42 ↓ % | -19.83 ↓ % | 418.22 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.6690 | 0.85 ↑ % | 0.44 ↑ % | -21.11 ↓ % | 417.25 Million Dollars | 87.31 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4763022668 | 0.27 ↑ % | -2.98 ↓ % | -21.15 ↓ % | 414.26 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
