Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,185.39 | 0.60 ↑ % | -2.40 ↓ % | 6.52 ↑ % | 1,363.53 Billion Dollars | 51.43 Billion Dollars | 58,908.90 |
| 2 | Ethereum (ETH) | 1,983.20 | 0.80 ↑ % | -4.32 ↓ % | 7.23 ↑ % | 239.36 Billion Dollars | 25.39 Billion Dollars | 1,713.39 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.66 Billion Dollars | 101.38 Billion Dollars | 0.8641 |
| 4 | BNB (BNB) | 632.87 | 0.55 ↑ % | -2.80 ↓ % | 7.98 ↑ % | 86.30 Billion Dollars | 1.95 Billion Dollars | 546.77 |
| 5 | XRP (XRP) | 1.3640 | 0.44 ↑ % | -3.64 ↓ % | 0.74 ↑ % | 83.33 Billion Dollars | 3.08 Billion Dollars | 1.1784 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.26 Billion Dollars | 16.58 Billion Dollars | 0.8641 |
| 7 | Solana (SOL) | 85.09 | 0.41 ↑ % | -5.25 ↓ % | 9.38 ↑ % | 48.48 Billion Dollars | 5.02 Billion Dollars | 73.52 |
| 8 | TRON (TRX) | 0.2806511438 | -0.04 ↓ % | -0.77 ↓ % | -0.50 ↓ % | 26.59 Billion Dollars | 460.48 Million Dollars | 0.2424691170 |
| 9 | Dogecoin (DOGE) | 0.0905612425 | 0.55 ↑ % | -6.73 ↓ % | -1.34 ↓ % | 15.30 Billion Dollars | 1.35 Billion Dollars | 0.0782405666 |
| 10 | Cardano (ADA) | 0.2670697448 | 0.78 ↑ % | -7.00 ↓ % | 2.36 ↑ % | 9.64 Billion Dollars | 685.77 Million Dollars | 0.2307354402 |
| 11 | Bitcoin Cash (BCH) | 439.16 | 0.02 ↑ % | -2.90 ↓ % | -7.24 ↓ % | 8.78 Billion Dollars | 342.11 Million Dollars | 379.41 |
| 12 | UNUS SED LEO (LEO) | 9.205 | 0.23 ↑ % | 1.94 ↑ % | 15.67 ↑ % | 8.48 Billion Dollars | 1.02 Million Dollars | 7.953 |
| 13 | Hyperliquid (HYPE) | 32.08 | 0.84 ↑ % | -4.17 ↓ % | 18.26 ↑ % | 8.28 Billion Dollars | 341.76 Million Dollars | 27.72 |
| 14 | Monero (XMR) | 342.16 | -0.28 ↓ % | -1.97 ↓ % | 5.39 ↑ % | 6.31 Billion Dollars | 82.75 Million Dollars | 295.61 |
| 15 | Chainlink (LINK) | 8.786 | 0.59 ↑ % | -4.67 ↓ % | 6.81 ↑ % | 6.22 Billion Dollars | 820.76 Million Dollars | 7.591 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 6.00 Billion Dollars | 219.43 Million Dollars | 0.8637 |
| 17 | Canton (CC) | 0.1578232978 | -0.08 ↓ % | -2.67 ↓ % | -1.41 ↓ % | 5.99 Billion Dollars | 17.18 Million Dollars | 0.1363517538 |
| 18 | Dai (DAI) | 1.0003 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 132.95 Million Dollars | 0.8642 |
| 19 | Stellar (XLM) | 0.1509553804 | 0.38 ↑ % | -6.42 ↓ % | 0.41 ↑ % | 4.98 Billion Dollars | 129.78 Million Dollars | 0.1304182028 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.63 Billion Dollars | 2.48 Billion Dollars | 0.8638 |
| 21 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 4.21 Billion Dollars | 186.89 Million Dollars | 0.8640 |
| 22 | Litecoin (LTC) | 54.47 | 0.71 ↑ % | -1.85 ↓ % | 6.19 ↑ % | 4.19 Billion Dollars | 380.76 Million Dollars | 47.06 |
| 23 | Hedera (HBAR) | 0.0958734531 | 0.20 ↑ % | -5.90 ↓ % | 0.54 ↑ % | 4.12 Billion Dollars | 141.65 Million Dollars | 0.0828300616 |
| 24 | Avalanche (AVAX) | 9.154 | 0.66 ↑ % | -2.92 ↓ % | 9.45 ↑ % | 3.95 Billion Dollars | 339.45 Million Dollars | 7.909 |
| 25 | Zcash (ZEC) | 217.84 | 0.95 ↑ % | -3.11 ↓ % | -10.69 ↓ % | 3.61 Billion Dollars | 290.44 Million Dollars | 188.21 |
| 26 | Sui (SUI) | 0.9058 | 0.42 ↑ % | -5.68 ↓ % | 4.46 ↑ % | 3.53 Billion Dollars | 847.63 Million Dollars | 0.7826 |
| 27 | Shiba Inu (SHIB) | 0.0000054701 | 0.12 ↑ % | -4.64 ↓ % | -8.29 ↓ % | 3.22 Billion Dollars | 185.25 Million Dollars | 0.0000047259 |
| 28 | Cronos (CRO) | 0.0753973464 | 0.54 ↑ % | -2.13 ↓ % | 0.98 ↑ % | 3.10 Billion Dollars | 10.07 Million Dollars | 0.0651396882 |
| 29 | Toncoin (TON) | 1.2301 | 0.00 ↓ % | -1.60 ↓ % | -6.39 ↓ % | 3.02 Billion Dollars | 106.36 Million Dollars | 1.0627 |
| 30 | World Liberty Financial (WLFI) | 0.1053617250 | 0.07 ↑ % | -4.33 ↓ % | -4.72 ↓ % | 2.91 Billion Dollars | 72.10 Million Dollars | 0.0910274730 |
| 31 | Tether Gold (XAUt) | 5,082.30 | 0.77 ↑ % | -3.48 ↓ % | -0.86 ↓ % | 2.87 Billion Dollars | 1.29 Billion Dollars | 4,390.86 |
| 32 | Polkadot (DOT) | 1.5123 | 0.34 ↑ % | -4.21 ↓ % | 20.69 ↑ % | 2.53 Billion Dollars | 204.05 Million Dollars | 1.3065 |
| 33 | PAX Gold (PAXG) | 5,127.26 | 0.77 ↑ % | -3.59 ↓ % | -0.63 ↓ % | 2.51 Billion Dollars | 1.02 Billion Dollars | 4,429.70 |
| 34 | Uniswap (UNI) | 3.859 | 0.61 ↑ % | -3.80 ↓ % | 14.56 ↑ % | 2.45 Billion Dollars | 275.74 Million Dollars | 3.334 |
| 35 | Mantle (MNT) | 0.6692 | 1.23 ↑ % | 3.34 ↑ % | 13.67 ↑ % | 2.19 Billion Dollars | 42.32 Million Dollars | 0.5781 |
| 36 | Bittensor (TAO) | 180.06 | -0.11 ↓ % | -6.88 ↓ % | 5.54 ↑ % | 1.93 Billion Dollars | 141.62 Million Dollars | 155.56 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.79 Billion Dollars | 54.20 Million Dollars | 0.8638 |
| 38 | MemeCore (M) | 1.3735 | 0.62 ↑ % | -8.72 ↓ % | -3.23 ↓ % | 1.75 Billion Dollars | 8.61 Million Dollars | 1.1867 |
| 39 | NEAR Protocol (NEAR) | 1.3577 | -2.08 ↓ % | 3.14 ↑ % | 38.26 ↑ % | 1.75 Billion Dollars | 700.48 Million Dollars | 1.1730 |
| 40 | Aster (ASTER) | 0.7001 | 0.03 ↑ % | -2.81 ↓ % | 0.10 ↑ % | 1.73 Billion Dollars | 133.36 Million Dollars | 0.6049 |
| 41 | Aave (AAVE) | 109.59 | -0.25 ↓ % | -13.08 ↓ % | -4.71 ↓ % | 1.68 Billion Dollars | 581.71 Million Dollars | 94.68 |
| 42 | Sky (SKY) | 0.0705094073 | 1.16 ↑ % | -1.88 ↓ % | 9.60 ↑ % | 1.63 Billion Dollars | 27.34 Million Dollars | 0.0609167435 |
| 43 | Pi (PI) | 0.1697306723 | 0.42 ↑ % | -0.29 ↓ % | 3.57 ↑ % | 1.62 Billion Dollars | 11.85 Million Dollars | 0.1466391538 |
| 44 | OKB (OKB) | 75.85 | 0.26 ↑ % | -2.92 ↓ % | 2.64 ↑ % | 1.59 Billion Dollars | 17.79 Million Dollars | 65.53 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 185.18 Million Dollars | 0.8640 |
| 46 | Bitget Token (BGB) | 2.132 | 0.33 ↑ % | -1.41 ↓ % | -3.01 ↓ % | 1.49 Billion Dollars | 20.78 Million Dollars | 1.8418 |
| 47 | Pepe (PEPE) | 0.0000034544 | -0.33 ↓ % | -6.13 ↓ % | -12.23 ↓ % | 1.43 Billion Dollars | 410.28 Million Dollars | 0.0000029844 |
| 48 | Ethereum Classic (ETC) | 8.479 | 0.38 ↑ % | -4.65 ↓ % | 0.97 ↑ % | 1.32 Billion Dollars | 69.71 Million Dollars | 7.325 |
| 49 | Internet Computer (ICP) | 2.390 | -0.31 ↓ % | -4.51 ↓ % | 12.72 ↑ % | 1.31 Billion Dollars | 69.39 Million Dollars | 2.065 |
| 50 | Ondo (ONDO) | 0.2531112465 | 0.48 ↑ % | -5.86 ↓ % | 1.09 ↑ % | 1.23 Billion Dollars | 48.46 Million Dollars | 0.2186759676 |
| 51 | Worldcoin (WLD) | 0.3914115506 | 0.04 ↑ % | -4.69 ↓ % | 2.98 ↑ % | 1.13 Billion Dollars | 141.33 Million Dollars | 0.3381607920 |
| 52 | POL (prev. MATIC) (POL) | 0.1004665410 | -0.34 ↓ % | -3.97 ↓ % | -8.75 ↓ % | 1.07 Billion Dollars | 102.52 Million Dollars | 0.0867982690 |
| 53 | Midnight (NIGHT) | 0.0608058961 | 0.70 ↑ % | 0.09 ↑ % | 7.26 ↑ % | 1.01 Billion Dollars | 13.21 Million Dollars | 0.0525333756 |
| 54 | KuCoin Token (KCS) | 7.619 | -0.11 ↓ % | -2.51 ↓ % | -7.61 ↓ % | 1.01 Billion Dollars | 4.12 Million Dollars | 6.583 |
| 55 | United Stables (U) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 980.29 Million Dollars | 207.15 Million Dollars | 0.8643 |
| 56 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 977.95 Million Dollars | 6.28 Million Dollars | 0.8642 |
| 57 | Ethena (ENA) | 0.1100634605 | 1.37 ↑ % | -3.56 ↓ % | 11.68 ↑ % | 905.27 Million Dollars | 142.45 Million Dollars | 0.0950895468 |
| 58 | Cosmos (ATOM) | 1.7992 | 0.41 ↑ % | -3.00 ↓ % | -12.28 ↓ % | 892.17 Million Dollars | 65.77 Million Dollars | 1.5545 |
| 59 | Kaspa (KAS) | 0.0302787026 | 1.27 ↑ % | -1.33 ↓ % | 3.32 ↑ % | 825.12 Million Dollars | 14.02 Million Dollars | 0.0261593457 |
| 60 | GateToken (GT) | 6.933 | -0.33 ↓ % | -2.16 ↓ % | 2.61 ↑ % | 798.59 Million Dollars | 2.40 Million Dollars | 5.990 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.413 | 0.11 ↑ % | -3.44 ↓ % | 1.24 ↑ % | 793.54 Million Dollars | 108.37 Million Dollars | 2.949 |
| 62 | Flare (FLR) | 0.0092128030 | -0.02 ↓ % | -2.71 ↓ % | 1.42 ↑ % | 783.41 Million Dollars | 4.19 Million Dollars | 0.0079594196 |
| 63 | Algorand (ALGO) | 0.0862394089 | 0.06 ↑ % | -3.85 ↓ % | 2.25 ↑ % | 766.37 Million Dollars | 36.99 Million Dollars | 0.0745067098 |
| 64 | Aptos (APT) | 0.9751 | 0.59 ↑ % | -0.05 ↓ % | 17.16 ↑ % | 761.09 Million Dollars | 127.35 Million Dollars | 0.8424 |
| 65 | Filecoin (FIL) | 0.9947 | -0.06 ↓ % | -2.23 ↓ % | 13.08 ↑ % | 753.72 Million Dollars | 105.93 Million Dollars | 0.8593 |
| 66 | Quant (QNT) | 62.00 | 0.13 ↑ % | -3.33 ↓ % | -1.49 ↓ % | 748.56 Million Dollars | 11.40 Million Dollars | 53.57 |
| 67 | Morpho (MORPHO) | 1.8899 | -1.18 ↓ % | -1.55 ↓ % | 19.60 ↑ % | 744.79 Million Dollars | 50.45 Million Dollars | 1.6328 |
| 68 | XDC Network (XDC) | 0.0357695506 | 2.70 ↑ % | 6.87 ↑ % | 6.57 ↑ % | 713.08 Million Dollars | 24.02 Million Dollars | 0.0309031748 |
| 69 | Render (RENDER) | 1.3411 | 0.80 ↑ % | -6.18 ↓ % | -3.25 ↓ % | 695.66 Million Dollars | 47.94 Million Dollars | 1.1586 |
| 70 | Pump.fun (PUMP) | 0.0019076233 | 0.86 ↑ % | -9.11 ↓ % | 6.92 ↑ % | 675.30 Million Dollars | 116.11 Million Dollars | 0.0016480949 |
| 71 | Stable (STABLE) | 0.0308290753 | 0.66 ↑ % | -6.62 ↓ % | 7.11 ↑ % | 633.20 Million Dollars | 1.50 Billion Dollars | 0.0266348412 |
| 72 | Jupiter (JUP) | 0.1768544886 | 0.49 ↑ % | -2.60 ↓ % | 21.84 ↑ % | 618.52 Million Dollars | 35.88 Million Dollars | 0.1527937891 |
| 73 | VeChain (VET) | 0.0070979534 | 0.08 ↑ % | -4.73 ↓ % | -1.45 ↓ % | 610.32 Million Dollars | 30.39 Million Dollars | 0.0061322910 |
| 74 | Arbitrum (ARB) | 0.1017174099 | 0.52 ↑ % | -3.72 ↓ % | 9.35 ↑ % | 604.11 Million Dollars | 90.01 Million Dollars | 0.0878789597 |
| 75 | LayerZero (ZRO) | 1.8322 | -0.10 ↓ % | -3.48 ↓ % | 20.58 ↑ % | 555.49 Million Dollars | 79.13 Million Dollars | 1.5829 |
| 76 | Nexo (NEXO) | 0.8528 | 0.17 ↑ % | -4.53 ↓ % | 4.31 ↑ % | 551.05 Million Dollars | 10.75 Million Dollars | 0.7368 |
| 77 | Bonk (BONK) | 0.0000059369 | 0.43 ↑ % | -5.67 ↓ % | 1.00 ↑ % | 522.41 Million Dollars | 62.72 Million Dollars | 0.0000051292 |
| 78 | Decred (DCR) | 29.11 | 0.54 ↑ % | -5.72 ↓ % | 3.97 ↑ % | 503.75 Million Dollars | 5.51 Million Dollars | 25.15 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | -0.10 ↓ % | 0.08 ↑ % | 494.48 Million Dollars | 18.40 Million Dollars | 0.8639 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7330 | 0.35 ↑ % | -5.96 ↓ % | 21.67 ↑ % | 481.08 Million Dollars | 135.61 Million Dollars | 0.6333 |
| 81 | Stacks (STX) | 0.2574313965 | 0.62 ↑ % | -2.48 ↓ % | 7.81 ↑ % | 467.14 Million Dollars | 13.04 Million Dollars | 0.2224083698 |
| 82 | EURC (EURC) | 1.1591 | 0.11 ↑ % | -0.84 ↓ % | -1.63 ↓ % | 462.52 Million Dollars | 68.36 Million Dollars | 1.0014 |
| 83 | pippin (PIPPIN) | 0.4560813458 | -2.52 ↓ % | -17.48 ↓ % | -40.86 ↓ % | 456.08 Million Dollars | 44.05 Million Dollars | 0.3940323909 |
| 84 | Sei (SEI) | 0.0669971071 | 0.45 ↑ % | -6.07 ↓ % | 1.61 ↑ % | 451.11 Million Dollars | 44.17 Million Dollars | 0.0578822847 |
| 85 | PancakeSwap (CAKE) | 1.3362 | 0.57 ↑ % | -2.96 ↓ % | 10.52 ↑ % | 441.46 Million Dollars | 39.35 Million Dollars | 1.1544 |
| 86 | Pudgy Penguins (PENGU) | 0.0069260336 | 0.41 ↑ % | -7.78 ↓ % | 7.42 ↑ % | 435.37 Million Dollars | 128.18 Million Dollars | 0.0059837606 |
| 87 | JUST (JST) | 0.0488028733 | 0.12 ↑ % | 0.95 ↑ % | 6.32 ↑ % | 430.20 Million Dollars | 31.99 Million Dollars | 0.0421633400 |
| 88 | Dash (DASH) | 33.10 | 0.04 ↑ % | -5.10 ↓ % | 0.63 ↑ % | 417.47 Million Dollars | 79.55 Million Dollars | 28.60 |
| 89 | Tezos (XTZ) | 0.3763919648 | 1.34 ↑ % | -2.24 ↓ % | 1.70 ↑ % | 405.45 Million Dollars | 17.59 Million Dollars | 0.3251845908 |
| 90 | Kite (KITE) | 0.2239598338 | 2.86 ↑ % | -7.25 ↓ % | -11.41 ↓ % | 403.13 Million Dollars | 253.23 Million Dollars | 0.1934905464 |
| 91 | ether.fi (ETHFI) | 0.5089 | 0.31 ↑ % | -1.75 ↓ % | 1.87 ↑ % | 378.64 Million Dollars | 29.61 Million Dollars | 0.4396452822 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | -0.14 ↓ % | -0.05 ↓ % | 375.32 Million Dollars | 532.92 Million Dollars | 0.8635 |
| 93 | Chiliz (CHZ) | 0.0361177466 | 0.37 ↑ % | 2.41 ↑ % | 5.67 ↑ % | 372.31 Million Dollars | 86.28 Million Dollars | 0.0312039994 |
| 94 | Curve DAO Token (CRV) | 0.2529230589 | 1.33 ↑ % | -2.09 ↓ % | 12.61 ↑ % | 371.75 Million Dollars | 66.11 Million Dollars | 0.2185133826 |
| 95 | River (RIVER) | 18.49 | 3.14 ↑ % | 35.08 ↑ % | 100.84 ↑ % | 362.33 Million Dollars | 51.04 Million Dollars | 15.97 |
| 96 | Gnosis (GNO) | 129.41 | 0.64 ↑ % | -4.12 ↓ % | 8.29 ↑ % | 341.56 Million Dollars | 2.51 Million Dollars | 111.81 |
| 97 | Kaia (KAIA) | 0.0539796184 | -0.25 ↓ % | -3.75 ↓ % | 1.63 ↑ % | 337.81 Million Dollars | 11.24 Million Dollars | 0.0466357993 |
| 98 | 0.1478583099 | 0.06 ↑ % | -5.99 ↓ % | -4.53 ↓ % | 334.30 Million Dollars | 105.94 Million Dollars | 0.1277424826 | |
| 99 | APENFT (NFT) | 0.0000003333 | 0.16 ↑ % | -0.32 ↓ % | 0.06 ↑ % | 330.04 Million Dollars | 16.32 Million Dollars | 0.0000002880 |
| 100 | Lighter (LIT) | 1.3165 | 0.37 ↑ % | -7.89 ↓ % | -7.98 ↓ % | 329.14 Million Dollars | 36.22 Million Dollars | 1.1374 |
