Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,337.36 | 0.08 ↑ % | -0.11 ↓ % | 5.42 ↑ % | 1,904.57 Billion Dollars | 16.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,316.00 | 0.01 ↑ % | 0.73 ↑ % | 7.49 ↑ % | 400.22 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 48.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 951.48 | -0.05 ↓ % | 1.88 ↑ % | 4.72 ↑ % | 129.75 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.071 | -0.09 ↓ % | -0.25 ↓ % | -0.88 ↓ % | 125.90 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.44 | 0.16 ↑ % | -0.26 ↓ % | 6.29 ↑ % | 81.68 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.01 Billion Dollars | 7.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3175001486 | 0.36 ↑ % | 2.34 ↑ % | 5.88 ↑ % | 30.07 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386395491 | -0.03 ↓ % | 0.59 ↑ % | -0.86 ↓ % | 23.34 Billion Dollars | 679.31 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3989976421 | -0.33 ↓ % | 1.19 ↑ % | 2.34 ↑ % | 14.35 Billion Dollars | 395.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.53 | 0.02 ↑ % | -1.00 ↓ % | -7.66 ↓ % | 11.86 Billion Dollars | 425.58 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.15 | 1.15 ↑ % | -2.88 ↓ % | 32.65 ↑ % | 11.48 Billion Dollars | 209.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | -0.12 ↓ % | 0.53 ↑ % | 4.30 ↑ % | 9.75 Billion Dollars | 232.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.009 | 0.00 ↓ % | 1.16 ↑ % | -0.40 ↓ % | 8.30 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.65 | 0.09 ↑ % | 2.69 ↑ % | 6.26 ↑ % | 7.75 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2337333470 | -0.68 ↓ % | 3.21 ↑ % | 2.83 ↑ % | 7.58 Billion Dollars | 125.28 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7898 | -0.18 ↓ % | 0.41 ↑ % | -0.49 ↓ % | 6.79 Billion Dollars | 443.45 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.80 | 0.07 ↑ % | -2.67 ↓ % | 7.31 ↑ % | 6.64 Billion Dollars | 386.12 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.81 | -0.05 ↓ % | 1.68 ↑ % | -0.02 ↓ % | 5.95 Billion Dollars | 219.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.05 | -0.06 ↓ % | 0.63 ↑ % | -7.65 ↓ % | 5.76 Billion Dollars | 399.33 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 118.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1194868774 | -0.53 ↓ % | 0.58 ↑ % | 0.78 ↑ % | 5.11 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085119 | -0.18 ↓ % | 0.29 ↑ % | -2.12 ↓ % | 5.02 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1213999613 | -1.08 ↓ % | -4.38 ↓ % | -6.63 ↓ % | 4.55 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698839768 | -0.12 ↓ % | -0.41 ↓ % | 1.12 ↑ % | 4.54 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7352 | 0.26 ↑ % | 1.22 ↑ % | -0.77 ↓ % | 4.21 Billion Dollars | 68.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022395812 | 0.01 ↑ % | 0.77 ↑ % | 1.02 ↑ % | 4.07 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.193 | -0.26 ↓ % | 3.06 ↑ % | 3.77 ↑ % | 3.63 Billion Dollars | 159.85 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.391 | 0.04 ↑ % | 1.49 ↑ % | -2.08 ↓ % | 3.42 Billion Dollars | 141.43 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 751.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9565 | -0.19 ↓ % | 1.46 ↑ % | -2.50 ↓ % | 3.11 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.78 | -0.13 ↓ % | -1.16 ↓ % | -1.28 ↓ % | 2.92 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.69 | -0.20 ↓ % | -0.75 ↓ % | 5.51 ↑ % | 2.68 Billion Dollars | 207.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.786 | 0.10 ↑ % | 0.58 ↑ % | 7.84 ↑ % | 2.65 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058639 | -0.35 ↓ % | -1.06 ↓ % | -1.91 ↓ % | 2.43 Billion Dollars | 265.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.37 | 0.00 ↓ % | -0.49 ↓ % | 3.86 ↑ % | 2.40 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7722 | -0.66 ↓ % | 2.80 ↑ % | 4.04 ↑ % | 2.28 Billion Dollars | 152.01 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.022 | -0.19 ↓ % | -4.33 ↓ % | 25.02 ↑ % | 2.20 Billion Dollars | 144.42 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.95 | -0.36 ↓ % | 2.30 ↑ % | 2.58 ↑ % | 2.01 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5535 | 0.41 ↑ % | -2.72 ↓ % | -9.19 ↓ % | 1.95 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.37 | 0.01 ↑ % | 0.34 ↑ % | 2.23 ↑ % | 1.88 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7208 | -0.09 ↓ % | 0.49 ↑ % | -1.14 ↓ % | 1.86 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,606.96 | 0.02 ↑ % | 0.26 ↑ % | 2.22 ↑ % | 1.77 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2211136855 | -0.34 ↓ % | -0.40 ↓ % | -3.55 ↓ % | 1.76 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047619432 | 0.12 ↑ % | -0.36 ↓ % | -1.72 ↓ % | 1.72 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1458562721 | -0.25 ↓ % | 1.65 ↑ % | -20.25 ↓ % | 1.54 Billion Dollars | 91.66 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5555 | -0.13 ↓ % | -0.29 ↓ % | -3.67 ↓ % | 1.52 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.01 ↓ % | 0.88 ↑ % | 6.24 ↑ % | 1.52 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644211467 | 0.12 ↑ % | -0.97 ↓ % | 9.84 ↑ % | 1.48 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8877 | -0.53 ↓ % | 5.44 ↑ % | 3.43 ↑ % | 1.44 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.131 | 0.24 ↑ % | -8.00 ↓ % | 3.37 ↑ % | 1.29 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2181508180 | -0.62 ↓ % | 4.11 ↑ % | 4.26 ↑ % | 1.27 Billion Dollars | 96.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.576 | -0.32 ↓ % | 3.80 ↑ % | 0.13 ↑ % | 1.26 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3886972894 | -0.59 ↓ % | 1.33 ↑ % | -2.72 ↓ % | 1.23 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0449570701 | 0.11 ↑ % | -0.69 ↓ % | -3.54 ↓ % | 1.22 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.10 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.19 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1318827927 | -0.53 ↓ % | 1.74 ↑ % | -2.05 ↓ % | 1.17 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.219 | 0.08 ↑ % | -1.04 ↓ % | -3.12 ↓ % | 1.15 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5557 | -0.47 ↓ % | 3.25 ↑ % | 4.10 ↑ % | 1.15 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 1.11 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.353 | -0.07 ↓ % | -0.82 ↓ % | -1.16 ↓ % | 1.07 Billion Dollars | 144.04 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0620258135 | -0.34 ↓ % | -2.92 ↓ % | -12.98 ↓ % | 1.03 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119550917 | -0.43 ↓ % | 1.88 ↑ % | 1.04 ↑ % | 1.03 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028902492 | 0.36 ↑ % | -1.76 ↓ % | 23.79 ↑ % | 1.02 Billion Dollars | 193.42 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 84.72 | 1.81 ↑ % | 13.86 ↑ % | 13.98 ↑ % | 1.02 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.02 | -0.21 ↓ % | -14.81 ↓ % | 103.72 ↑ % | 954.53 Million Dollars | 585.70 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105157 | -0.26 ↓ % | -2.35 ↓ % | -0.61 ↓ % | 925.33 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110093660 | -0.29 ↓ % | -0.71 ↓ % | -1.96 ↓ % | 912.96 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.597 | 0.04 ↑ % | -5.38 ↓ % | 29.33 ↑ % | 905.25 Million Dollars | 125.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442245851 | 0.17 ↑ % | 0.30 ↑ % | -9.08 ↓ % | 844.00 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1216599480 | -0.28 ↓ % | 1.28 ↑ % | 0.90 ↑ % | 804.44 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119272592 | -0.38 ↓ % | -2.90 ↓ % | -0.49 ↓ % | 749.75 Million Dollars | 81.14 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.107 | -0.20 ↓ % | 1.45 ↑ % | 2.05 ↑ % | 725.51 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2240708530 | -0.14 ↓ % | 0.22 ↑ % | 6.53 ↑ % | 714.88 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3484032055 | -0.31 ↓ % | 3.11 ↑ % | 8.25 ↑ % | 677.33 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3661727931 | -0.07 ↓ % | -1.22 ↓ % | -7.10 ↓ % | 664.46 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6030 | -0.39 ↓ % | -1.13 ↓ % | 2.04 ↑ % | 646.67 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 82 | 0.2802549052 | -0.40 ↓ % | -0.27 ↓ % | -0.50 ↓ % | 645.30 Million Dollars | 40.31 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9928 | 0.16 ↑ % | -0.42 ↓ % | 2.69 ↑ % | 641.50 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0620203460 | -1.13 ↓ % | 5.72 ↑ % | 21.97 ↑ % | 634.02 Million Dollars | 169.14 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9602 | -0.10 ↓ % | -2.70 ↓ % | -9.09 ↓ % | 630.06 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4265019128 | -1.85 ↓ % | -0.01 ↓ % | 3.03 ↑ % | 621.18 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3019972483 | -0.67 ↓ % | 9.30 ↑ % | 10.49 ↑ % | 600.66 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 574.67 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.363 | -0.61 ↓ % | 1.79 ↑ % | 2.18 ↑ % | 536.18 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5689 | 0.10 ↑ % | -0.83 ↓ % | -2.79 ↓ % | 529.67 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7520 | -0.25 ↓ % | 0.53 ↑ % | 1.93 ↑ % | 526.01 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6125 | -0.10 ↓ % | 0.28 ↑ % | -3.83 ↓ % | 518.49 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5639 | -0.19 ↓ % | 0.78 ↑ % | 3.90 ↑ % | 515.36 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5825 | -0.26 ↓ % | 2.30 ↑ % | 4.94 ↑ % | 505.68 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 503.20 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 2.011 | -1.99 ↓ % | 9.59 ↑ % | -23.99 ↓ % | 502.78 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.3248 | 0.24 ↑ % | -2.02 ↓ % | 2.58 ↑ % | 501.33 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.26 ↑ % | 494.35 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000506511 | -0.23 ↓ % | -0.21 ↓ % | -2.29 ↓ % | 483.19 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0432066375 | -0.63 ↓ % | 4.49 ↑ % | 2.05 ↑ % | 461.88 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
