Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,438.72 | 0.38 ↑ % | -6.46 ↓ % | -7.84 ↓ % | 1,647.31 Billion Dollars | 79.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,725.64 | 0.43 ↑ % | -7.74 ↓ % | -7.45 ↓ % | 328.97 Billion Dollars | 44.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 185.54 Billion Dollars | 148.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.09 | 0.55 ↑ % | -6.72 ↓ % | -5.34 ↓ % | 114.96 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7475 | 0.36 ↑ % | -7.28 ↓ % | -8.58 ↓ % | 106.34 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 70.17 Billion Dollars | 17.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.34 | 1.40 ↑ % | -6.73 ↓ % | -9.81 ↓ % | 65.30 Billion Dollars | 7.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2909201866 | 0.00 ↑ % | -1.09 ↓ % | -5.87 ↓ % | 27.55 Billion Dollars | 796.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1138565713 | 0.89 ↑ % | -6.57 ↓ % | -8.99 ↓ % | 19.19 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3235486354 | 0.55 ↑ % | -7.86 ↓ % | -10.26 ↓ % | 11.66 Billion Dollars | 805.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.29 | 0.66 ↑ % | -6.05 ↓ % | -8.43 ↓ % | 10.90 Billion Dollars | 540.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.82 | -0.02 ↓ % | -10.89 ↓ % | 33.91 ↑ % | 8.71 Billion Dollars | 794.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.213 | 0.09 ↑ % | 0.11 ↑ % | 3.37 ↑ % | 8.49 Billion Dollars | 874.46 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 435.05 | 0.74 ↑ % | -8.57 ↓ % | -15.58 ↓ % | 8.03 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.78 | 0.62 ↑ % | -7.22 ↓ % | -12.10 ↓ % | 7.63 Billion Dollars | 632.68 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1757147210 | 1.25 ↑ % | 8.35 ↑ % | 23.47 ↑ % | 6.60 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.57 Billion Dollars | 144.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1932422516 | 0.62 ↑ % | -6.30 ↓ % | -8.47 ↓ % | 6.28 Billion Dollars | 205.38 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 333.19 | 0.19 ↑ % | -8.65 ↓ % | -7.49 ↓ % | 5.50 Billion Dollars | 479.01 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 185.56 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 5.04 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.99 | 0.86 ↑ % | -6.12 ↓ % | -6.89 ↓ % | 4.91 Billion Dollars | 565.17 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2862 | 0.96 ↑ % | -6.00 ↓ % | -14.22 ↓ % | 4.88 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.89 | 0.93 ↑ % | -7.74 ↓ % | -10.16 ↓ % | 4.70 Billion Dollars | 594.33 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072052 | 0.85 ↑ % | -5.13 ↓ % | -8.89 ↓ % | 4.25 Billion Dollars | 152.57 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0983702202 | 0.40 ↑ % | -5.80 ↓ % | -9.81 ↓ % | 4.23 Billion Dollars | 202.23 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1495521381 | 0.63 ↑ % | -7.07 ↓ % | -12.75 ↓ % | 4.00 Billion Dollars | 166.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 178.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4315 | 1.31 ↑ % | -5.04 ↓ % | -6.85 ↓ % | 3.49 Billion Dollars | 133.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0851995234 | 0.07 ↑ % | -5.09 ↓ % | -6.52 ↓ % | 3.39 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7008 | 1.27 ↑ % | -6.03 ↓ % | -12.29 ↓ % | 2.82 Billion Dollars | 192.86 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.239 | 0.58 ↑ % | -10.32 ↓ % | -12.75 ↓ % | 2.69 Billion Dollars | 279.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7883 | 0.98 ↑ % | -12.65 ↓ % | -11.10 ↓ % | 2.56 Billion Dollars | 95.49 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,141.02 | -0.54 ↓ % | -7.47 ↓ % | 3.84 ↑ % | 2.49 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.424 | 0.12 ↑ % | -3.42 ↓ % | -6.36 ↓ % | 2.39 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.32 | 0.22 ↑ % | -6.94 ↓ % | -10.76 ↓ % | 2.28 Billion Dollars | 170.05 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,167.01 | -0.43 ↓ % | -7.34 ↓ % | 4.06 ↑ % | 2.20 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.28 | 0.07 ↑ % | -9.81 ↓ % | -10.64 ↓ % | 2.16 Billion Dollars | 472.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 99.75 | 0.26 ↑ % | -4.54 ↓ % | -3.39 ↓ % | 2.09 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045811 | 1.20 ↑ % | -5.40 ↓ % | -8.32 ↓ % | 1.90 Billion Dollars | 517.04 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4879 | 0.18 ↑ % | -3.04 ↓ % | -7.00 ↓ % | 1.88 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3259 | 1.44 ↑ % | -8.14 ↓ % | -12.56 ↓ % | 1.71 Billion Dollars | 227.45 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.996 | 1.44 ↑ % | -3.69 ↓ % | -17.71 ↓ % | 1.64 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.56 | 0.50 ↑ % | -6.27 ↓ % | -10.03 ↓ % | 1.64 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6194 | 1.56 ↑ % | -5.24 ↓ % | -1.64 ↓ % | 1.59 Billion Dollars | 203.95 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3082344955 | 0.94 ↑ % | -7.73 ↓ % | -12.39 ↓ % | 1.50 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0644457895 | 0.61 ↑ % | -2.19 ↓ % | -2.44 ↓ % | 1.48 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1644100383 | 0.91 ↑ % | -1.35 ↓ % | -11.00 ↓ % | 1.40 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.521 | -0.02 ↓ % | -6.96 ↓ % | -4.78 ↓ % | 1.39 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.15 | 0.06 ↑ % | -5.71 ↓ % | -5.25 ↓ % | 1.34 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.04 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 170.74 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4600578900 | -0.48 ↓ % | -10.19 ↓ % | -3.62 ↓ % | 1.28 Billion Dollars | 387.02 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1539128076 | 1.23 ↑ % | -7.18 ↓ % | -14.30 ↓ % | 1.22 Billion Dollars | 195.72 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1106139747 | 1.22 ↑ % | -5.82 ↓ % | -16.53 ↓ % | 1.17 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9979 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 1.11 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4480 | 1.20 ↑ % | -6.99 ↓ % | -8.67 ↓ % | 1.11 Billion Dollars | 109.53 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.318 | -0.69 ↓ % | -4.44 ↓ % | -5.83 ↓ % | 1.07 Billion Dollars | 4.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0377818221 | 0.71 ↑ % | -3.90 ↓ % | -5.78 ↓ % | 1.03 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.084 | 1.02 ↑ % | -4.65 ↓ % | -12.02 ↓ % | 1.02 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1119222080 | 0.91 ↑ % | -7.76 ↓ % | -7.62 ↓ % | 992.53 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0026801333 | 0.01 ↑ % | -10.85 ↓ % | 7.58 ↑ % | 948.77 Million Dollars | 318.78 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.527 | 0.50 ↑ % | -3.44 ↓ % | -7.00 ↓ % | 905.37 Million Dollars | 231.65 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1539802369 | 1.04 ↑ % | -7.55 ↓ % | -13.97 ↓ % | 897.21 Million Dollars | 153.35 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0530497240 | 0.56 ↑ % | -7.51 ↓ % | -7.86 ↓ % | 881.02 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6913 | 1.22 ↑ % | -8.43 ↓ % | -17.85 ↓ % | 877.29 Million Dollars | 99.13 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1597 | 1.08 ↑ % | -6.80 ↓ % | -13.61 ↓ % | 859.24 Million Dollars | 176.94 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 70.95 | 0.27 ↑ % | -6.86 ↓ % | -11.16 ↓ % | 856.52 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100214704 | 0.53 ↑ % | -3.90 ↓ % | -3.52 ↓ % | 832.89 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091064470 | 0.93 ↑ % | -8.85 ↓ % | -11.72 ↓ % | 783.02 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 758.62 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 37.81 | -9.28 ↓ % | -26.25 ↓ % | -24.20 ↓ % | 741.04 Million Dollars | 95.05 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0373184699 | 0.05 ↑ % | -2.04 ↓ % | -8.35 ↓ % | 712.31 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000080174 | 1.30 ↑ % | -5.13 ↓ % | -12.10 ↓ % | 705.49 Million Dollars | 123.85 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.61 | -0.38 ↓ % | -8.27 ↓ % | -23.32 ↓ % | 648.93 Million Dollars | 174.97 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8390 | 0.92 ↑ % | -8.37 ↓ % | -20.88 ↓ % | 642.80 Million Dollars | 200.16 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0952155214 | 0.67 ↑ % | -9.65 ↓ % | -11.63 ↓ % | 629.59 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1937738629 | 1.36 ↑ % | -8.05 ↓ % | -1.22 ↓ % | 628.58 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9687 | 0.49 ↑ % | -2.17 ↓ % | -14.15 ↓ % | 582.51 Million Dollars | 155.53 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8948 | 0.52 ↑ % | -3.35 ↓ % | -4.30 ↓ % | 578.18 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6897 | 0.26 ↑ % | -10.52 ↓ % | -12.80 ↓ % | 563.53 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087333817 | 0.65 ↑ % | -10.05 ↓ % | -12.28 ↓ % | 548.98 Million Dollars | 192.75 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4977001220 | 0.01 ↑ % | -4.29 ↓ % | -14.55 ↓ % | 534.40 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2638253416 | 1.38 ↑ % | -8.45 ↓ % | -15.28 ↓ % | 512.90 Million Dollars | 123.80 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2775400680 | 1.40 ↑ % | -5.20 ↓ % | -13.11 ↓ % | 503.63 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0483916892 | 0.93 ↑ % | -8.46 ↓ % | -5.34 ↓ % | 495.84 Million Dollars | 163.57 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 493.33 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7291 | 0.31 ↑ % | -10.36 ↓ % | -16.08 ↓ % | 478.51 Million Dollars | 176.64 Million Dollars | 0.0000000000 |
| 89 | 0.2073060799 | 0.86 ↑ % | -6.99 ↓ % | -12.81 ↓ % | 474.18 Million Dollars | 66.88 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3188726552 | 1.51 ↑ % | -5.66 ↓ % | -13.36 ↓ % | 465.60 Million Dollars | 94.19 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9967 | 0.03 ↑ % | -0.09 ↓ % | -0.13 ↓ % | 456.65 Million Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1987 | 0.50 ↑ % | -0.19 ↓ % | 0.42 ↑ % | 453.89 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0255365153 | 1.69 ↑ % | -3.22 ↓ % | 37.19 ↑ % | 449.44 Million Dollars | 90.48 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1231619845 | 0.62 ↑ % | 2.11 ↑ % | -4.64 ↓ % | 427.55 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1922 | 0.01 ↑ % | -0.46 ↓ % | 1.53 ↑ % | 410.25 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2031849030 | 1.34 ↑ % | -9.73 ↓ % | -19.39 ↓ % | 404.13 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.997 | 0.57 ↑ % | -8.47 ↓ % | -13.49 ↓ % | 399.58 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4691419653 | 0.99 ↑ % | -8.04 ↓ % | -10.93 ↓ % | 397.16 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.5834 | 1.07 ↑ % | -13.70 ↓ % | -12.20 ↓ % | 395.85 Million Dollars | 161.10 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3395309205 | 0.89 ↑ % | -2.30 ↓ % | 3.87 ↑ % | 392.89 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
