Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,673.37 | -0.15 ↓ % | 4.36 ↑ % | 3.98 ↑ % | 1,434.39 Billion Dollars | 49.32 Billion Dollars | 61,331.11 |
| 2 | Ethereum (ETH) | 2,250.30 | 0.09 ↑ % | 6.89 ↑ % | 5.23 ↑ % | 271.59 Billion Dollars | 25.78 Billion Dollars | 1,925.59 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 184.15 Billion Dollars | 98.43 Billion Dollars | 0.8557 |
| 4 | XRP (XRP) | 1.3800 | -0.31 ↓ % | 5.03 ↑ % | 1.47 ↑ % | 84.74 Billion Dollars | 2.94 Billion Dollars | 1.1809 |
| 5 | BNB (BNB) | 613.91 | -0.37 ↓ % | 2.65 ↑ % | -0.67 ↓ % | 83.71 Billion Dollars | 2.20 Billion Dollars | 525.32 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.89 Billion Dollars | 13.73 Billion Dollars | 0.8556 |
| 7 | Solana (SOL) | 84.49 | -0.10 ↓ % | 5.93 ↑ % | 0.40 ↑ % | 48.47 Billion Dollars | 6.06 Billion Dollars | 72.30 |
| 8 | TRON (TRX) | 0.3159989252 | -0.01 ↓ % | -0.17 ↓ % | 0.21 ↑ % | 29.95 Billion Dollars | 548.62 Million Dollars | 0.2704012283 |
| 9 | Dogecoin (DOGE) | 0.0946541479 | -0.20 ↓ % | 4.43 ↑ % | 0.75 ↑ % | 14.55 Billion Dollars | 1.70 Billion Dollars | 0.0809958383 |
| 10 | Hyperliquid (HYPE) | 39.03 | -0.50 ↓ % | 7.85 ↑ % | 4.23 ↑ % | 9.99 Billion Dollars | 325.98 Million Dollars | 33.40 |
| 11 | Cardano (ADA) | 0.2608681218 | -0.83 ↓ % | 6.95 ↑ % | 3.77 ↑ % | 9.42 Billion Dollars | 695.00 Million Dollars | 0.2232256345 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.05 ↑ % | -0.02 ↓ % | 0.98 ↑ % | 9.32 Billion Dollars | 433.65 Thousand Dollar | 8.659 |
| 13 | Bitcoin Cash (BCH) | 444.92 | 0.30 ↑ % | 3.20 ↑ % | -3.97 ↓ % | 8.91 Billion Dollars | 274.32 Million Dollars | 380.72 |
| 14 | Chainlink (LINK) | 9.220 | -0.16 ↓ % | 5.13 ↑ % | 1.65 ↑ % | 6.70 Billion Dollars | 909.39 Million Dollars | 7.890 |
| 15 | Monero (XMR) | 338.70 | 0.01 ↑ % | 2.66 ↑ % | 0.53 ↑ % | 6.25 Billion Dollars | 110.72 Million Dollars | 289.83 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 5.83 Billion Dollars | 255.63 Million Dollars | 0.8555 |
| 17 | Canton (CC) | 0.1441368727 | -0.18 ↓ % | -2.69 ↓ % | -0.39 ↓ % | 5.52 Billion Dollars | 11.01 Million Dollars | 0.1233383544 |
| 18 | Stellar (XLM) | 0.1634166881 | -0.69 ↓ % | 5.05 ↑ % | -4.99 ↓ % | 5.41 Billion Dollars | 147.14 Million Dollars | 0.1398361502 |
| 19 | Zcash (ZEC) | 324.74 | 0.34 ↑ % | 22.42 ↑ % | 30.75 ↑ % | 5.40 Billion Dollars | 899.75 Million Dollars | 277.88 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 118.61 Million Dollars | 0.8556 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 4.38 Billion Dollars | 1.77 Billion Dollars | 0.8551 |
| 22 | Litecoin (LTC) | 55.10 | -0.04 ↓ % | 3.28 ↑ % | 1.26 ↑ % | 4.24 Billion Dollars | 309.52 Million Dollars | 47.15 |
| 23 | Avalanche (AVAX) | 9.404 | -0.31 ↓ % | 8.89 ↑ % | 0.28 ↑ % | 4.06 Billion Dollars | 543.90 Million Dollars | 8.047 |
| 24 | Hedera (HBAR) | 0.0932730962 | -1.13 ↓ % | 7.64 ↑ % | 3.09 ↑ % | 4.04 Billion Dollars | 127.19 Million Dollars | 0.0798140683 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.93 Billion Dollars | 125.59 Million Dollars | 0.8556 |
| 26 | Sui (SUI) | 0.9547 | -0.17 ↓ % | 9.42 ↑ % | 5.98 ↑ % | 3.77 Billion Dollars | 546.05 Million Dollars | 0.8170 |
| 27 | Bittensor (TAO) | 344.10 | 0.77 ↑ % | 10.47 ↑ % | 9.36 ↑ % | 3.72 Billion Dollars | 639.05 Million Dollars | 294.45 |
| 28 | Shiba Inu (SHIB) | 0.0000061188 | -0.34 ↓ % | 4.36 ↑ % | 1.86 ↑ % | 3.61 Billion Dollars | 141.78 Million Dollars | 0.0000052359 |
| 29 | MemeCore (M) | 2.660 | -0.73 ↓ % | -3.75 ↓ % | 11.69 ↑ % | 3.43 Billion Dollars | 26.60 Million Dollars | 2.276 |
| 30 | Toncoin (TON) | 1.2700 | 0.41 ↑ % | 3.22 ↑ % | 3.73 ↑ % | 3.14 Billion Dollars | 102.09 Million Dollars | 1.0868 |
| 31 | World Liberty Financial (WLFI) | 0.0980449563 | -0.25 ↓ % | -0.19 ↓ % | -1.92 ↓ % | 3.11 Billion Dollars | 74.13 Million Dollars | 0.0838973632 |
| 32 | Cronos (CRO) | 0.0716253441 | 0.03 ↑ % | 3.50 ↑ % | -0.14 ↓ % | 3.03 Billion Dollars | 10.00 Million Dollars | 0.0612900218 |
| 33 | Tether Gold (XAUt) | 4,775.67 | -0.30 ↓ % | 3.52 ↑ % | 1.67 ↑ % | 2.67 Billion Dollars | 646.51 Million Dollars | 4,086.56 |
| 34 | PAX Gold (PAXG) | 4,795.38 | -0.31 ↓ % | 3.65 ↑ % | 1.78 ↑ % | 2.47 Billion Dollars | 482.27 Million Dollars | 4,103.42 |
| 35 | Mantle (MNT) | 0.6815 | 0.06 ↑ % | 4.66 ↑ % | -3.39 ↓ % | 2.23 Billion Dollars | 49.14 Million Dollars | 0.5831 |
| 36 | Polkadot (DOT) | 1.3230 | -0.72 ↓ % | 6.82 ↑ % | 2.56 ↑ % | 2.22 Billion Dollars | 207.78 Million Dollars | 1.1321 |
| 37 | Uniswap (UNI) | 3.238 | 0.06 ↑ % | 5.25 ↑ % | -11.01 ↓ % | 2.05 Billion Dollars | 250.69 Million Dollars | 2.771 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.96 Billion Dollars | 78.33 Million Dollars | 0.8557 |
| 39 | Sky (SKY) | 0.0776906118 | 0.04 ↑ % | 2.40 ↑ % | 4.56 ↑ % | 1.80 Billion Dollars | 20.89 Million Dollars | 0.0664800896 |
| 40 | OKB (OKB) | 85.09 | 0.09 ↑ % | 3.09 ↑ % | 0.74 ↑ % | 1.79 Billion Dollars | 32.10 Million Dollars | 72.81 |
| 41 | NEAR Protocol (NEAR) | 1.3356 | -0.21 ↓ % | 7.71 ↑ % | 9.56 ↑ % | 1.73 Billion Dollars | 242.16 Million Dollars | 1.1429 |
| 42 | Pi (PI) | 0.1706491727 | -0.13 ↓ % | 0.62 ↑ % | -3.43 ↓ % | 1.73 Billion Dollars | 19.96 Million Dollars | 0.1460250091 |
| 43 | Aster (ASTER) | 0.6805 | -0.05 ↓ % | 2.04 ↑ % | 0.58 ↑ % | 1.69 Billion Dollars | 108.38 Million Dollars | 0.5823 |
| 44 | Pepe (PEPE) | 0.0000037030 | 0.09 ↑ % | 10.10 ↑ % | 5.77 ↑ % | 1.53 Billion Dollars | 526.67 Million Dollars | 0.0000031687 |
| 45 | USDD (USDD) | 1.0003 | -0.05 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 1.52 Billion Dollars | 5.55 Million Dollars | 0.8559 |
| 46 | Aave (AAVE) | 95.45 | -0.06 ↓ % | 4.18 ↑ % | -4.86 ↓ % | 1.47 Billion Dollars | 455.35 Million Dollars | 81.68 |
| 47 | Internet Computer (ICP) | 2.581 | 1.43 ↑ % | 12.00 ↑ % | 11.19 ↑ % | 1.42 Billion Dollars | 90.03 Million Dollars | 2.209 |
| 48 | Ethereum Classic (ETC) | 8.770 | 0.02 ↑ % | 6.91 ↑ % | 5.45 ↑ % | 1.37 Billion Dollars | 74.29 Million Dollars | 7.505 |
| 49 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 238.94 Million Dollars | 0.8558 |
| 50 | Ondo (ONDO) | 0.2707074686 | -0.64 ↓ % | 7.18 ↑ % | -1.95 ↓ % | 1.32 Billion Dollars | 86.88 Million Dollars | 0.2316451930 |
| 51 | Bitget Token (BGB) | 1.8693 | 0.06 ↑ % | 1.29 ↑ % | -3.94 ↓ % | 1.31 Billion Dollars | 38.94 Million Dollars | 1.5996 |
| 52 | KuCoin Token (KCS) | 8.469 | -0.10 ↓ % | 3.98 ↑ % | 2.83 ↑ % | 1.14 Billion Dollars | 18.14 Million Dollars | 7.247 |
| 53 | Algorand (ALGO) | 0.1229215954 | 0.43 ↑ % | 9.03 ↑ % | 22.20 ↑ % | 1.09 Billion Dollars | 98.46 Million Dollars | 0.1051843779 |
| 54 | Render (RENDER) | 2.094 | 0.09 ↑ % | 10.97 ↑ % | 15.63 ↑ % | 1.09 Billion Dollars | 91.95 Million Dollars | 1.7917 |
| 55 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 229.48 Million Dollars | 0.8558 |
| 56 | POL (prev. MATIC) (POL) | 0.0925117509 | -0.38 ↓ % | 2.50 ↑ % | -1.80 ↓ % | 982.67 Million Dollars | 66.57 Million Dollars | 0.0791625827 |
| 57 | Quant (QNT) | 75.53 | 0.16 ↑ % | 5.15 ↑ % | 6.60 ↑ % | 911.87 Million Dollars | 14.67 Million Dollars | 64.63 |
| 58 | Cosmos (ATOM) | 1.7955 | -0.33 ↓ % | 6.25 ↑ % | 3.63 ↑ % | 901.41 Million Dollars | 76.84 Million Dollars | 1.5365 |
| 59 | Kaspa (KAS) | 0.0327418614 | -0.16 ↓ % | 4.32 ↑ % | 0.18 ↑ % | 895.35 Million Dollars | 32.40 Million Dollars | 0.0280173091 |
| 60 | Worldcoin (WLD) | 0.2644312199 | -0.58 ↓ % | 8.06 ↑ % | -6.07 ↓ % | 860.12 Million Dollars | 177.17 Million Dollars | 0.2262745881 |
| 61 | Ethena (ENA) | 0.0922080539 | 0.65 ↑ % | 14.17 ↑ % | -1.04 ↓ % | 807.68 Million Dollars | 163.71 Million Dollars | 0.0789027084 |
| 62 | GateToken (GT) | 6.594 | -0.33 ↓ % | 1.54 ↑ % | -0.15 ↓ % | 759.50 Million Dollars | 3.77 Million Dollars | 5.642 |
| 63 | Filecoin (FIL) | 0.9108 | -0.19 ↓ % | 6.11 ↑ % | 7.64 ↑ % | 700.71 Million Dollars | 139.25 Million Dollars | 0.7794 |
| 64 | Morpho (MORPHO) | 1.7257 | 0.89 ↑ % | 7.78 ↑ % | 8.29 ↑ % | 698.83 Million Dollars | 27.64 Million Dollars | 1.4767 |
| 65 | Aptos (APT) | 0.8802 | -0.22 ↓ % | 5.66 ↑ % | -3.26 ↓ % | 699.36 Million Dollars | 72.89 Million Dollars | 0.7532 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.002 | 0.15 ↑ % | 6.44 ↑ % | -1.09 ↓ % | 697.85 Million Dollars | 159.25 Million Dollars | 2.568 |
| 67 | Midnight (NIGHT) | 0.0419744841 | -0.67 ↓ % | 2.65 ↑ % | -10.59 ↓ % | 697.09 Million Dollars | 40.36 Million Dollars | 0.0359176919 |
| 68 | XDC Network (XDC) | 0.0326504600 | 0.47 ↑ % | 4.07 ↑ % | 6.23 ↑ % | 651.13 Million Dollars | 25.43 Million Dollars | 0.0279390966 |
| 69 | LayerZero (ZRO) | 2.056 | -0.50 ↓ % | 15.82 ↑ % | 6.79 ↑ % | 647.60 Million Dollars | 89.95 Million Dollars | 1.7594 |
| 70 | VeChain (VET) | 0.0074657323 | -0.29 ↓ % | 5.02 ↑ % | 8.17 ↑ % | 641.94 Million Dollars | 26.16 Million Dollars | 0.0063884496 |
| 71 | Flare (FLR) | 0.0074959771 | 0.17 ↑ % | 1.97 ↑ % | -5.67 ↓ % | 641.40 Million Dollars | 4.64 Million Dollars | 0.0064143301 |
| 72 | DeXe (DEXE) | 7.491 | -0.93 ↓ % | -14.89 ↓ % | -7.11 ↓ % | 627.26 Million Dollars | 30.99 Million Dollars | 6.410 |
| 73 | Arbitrum (ARB) | 0.1027022833 | -0.43 ↓ % | 8.52 ↑ % | 7.59 ↑ % | 620.41 Million Dollars | 109.59 Million Dollars | 0.0878826519 |
| 74 | Pump.fun (PUMP) | 0.0018250924 | 0.42 ↑ % | 7.39 ↑ % | 7.14 ↑ % | 606.11 Million Dollars | 93.15 Million Dollars | 0.0015617370 |
| 75 | Jupiter (JUP) | 0.1672469746 | -0.87 ↓ % | 5.78 ↑ % | 2.82 ↑ % | 593.87 Million Dollars | 32.54 Million Dollars | 0.1431137379 |
| 76 | Stable (STABLE) | 0.0268814359 | 0.68 ↑ % | 4.24 ↑ % | -4.29 ↓ % | 580.47 Million Dollars | 24.58 Million Dollars | 0.0230025254 |
| 77 | 0.2536796581 | -0.85 ↓ % | 8.87 ↑ % | 3.32 ↑ % | 572.90 Million Dollars | 220.09 Million Dollars | 0.2170744445 | |
| 78 | Nexo (NEXO) | 0.8842 | 0.29 ↑ % | 4.79 ↑ % | 0.75 ↑ % | 571.34 Million Dollars | 10.27 Million Dollars | 0.7566 |
| 79 | JUST (JST) | 0.0633727783 | -1.65 ↓ % | -2.01 ↓ % | 4.76 ↑ % | 558.64 Million Dollars | 31.13 Million Dollars | 0.0542282765 |
| 80 | Bonk (BONK) | 0.0000060915 | -0.08 ↓ % | 8.17 ↑ % | 1.70 ↑ % | 536.02 Million Dollars | 66.56 Million Dollars | 0.0000052125 |
| 81 | PancakeSwap (CAKE) | 1.5166 | -0.21 ↓ % | 6.56 ↑ % | 7.74 ↑ % | 497.37 Million Dollars | 44.28 Million Dollars | 1.2977 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 494.15 Million Dollars | 17.29 Million Dollars | 0.8551 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6900 | 0.40 ↑ % | 9.44 ↑ % | 2.13 ↑ % | 452.83 Million Dollars | 97.07 Million Dollars | 0.5904 |
| 84 | Pudgy Penguins (PENGU) | 0.0067816524 | -0.85 ↓ % | 7.44 ↑ % | 1.62 ↑ % | 426.30 Million Dollars | 107.88 Million Dollars | 0.0058030803 |
| 85 | Dash (DASH) | 33.28 | 0.13 ↑ % | 9.17 ↑ % | 1.33 ↑ % | 421.10 Million Dollars | 105.59 Million Dollars | 28.47 |
| 86 | EURC (EURC) | 1.1690 | 0.00 ↑ % | 1.32 ↑ % | 0.88 ↑ % | 420.04 Million Dollars | 72.91 Million Dollars | 1.0003 |
| 87 | Stacks (STX) | 0.2282797050 | 0.62 ↑ % | 5.42 ↑ % | 0.13 ↑ % | 414.24 Million Dollars | 10.69 Million Dollars | 0.1953396284 |
| 88 | Chiliz (CHZ) | 0.0392130573 | -0.20 ↓ % | 4.53 ↑ % | -7.46 ↓ % | 403.51 Million Dollars | 53.68 Million Dollars | 0.0335547308 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 395.87 Million Dollars | 376.07 Million Dollars | 0.8555 |
| 90 | Tezos (XTZ) | 0.3652096731 | 0.12 ↑ % | 6.88 ↑ % | 2.62 ↑ % | 394.78 Million Dollars | 16.64 Million Dollars | 0.3125110129 |
| 91 | Sei (SEI) | 0.0572920509 | 0.23 ↑ % | 8.57 ↑ % | 2.17 ↑ % | 392.71 Million Dollars | 41.96 Million Dollars | 0.0490249798 |
| 92 | edgeX (EDGE) | 1.1102 | 0.55 ↑ % | 17.35 ↑ % | 79.87 ↑ % | 388.56 Million Dollars | 98.67 Million Dollars | 0.9500 |
| 93 | siren (SIREN) | 0.5248 | -2.63 ↓ % | -12.97 ↓ % | 68.46 ↑ % | 381.82 Million Dollars | 46.37 Million Dollars | 0.4490938388 |
| 94 | ether.fi (ETHFI) | 0.4612959520 | -0.42 ↓ % | 4.27 ↑ % | -4.82 ↓ % | 363.16 Million Dollars | 33.49 Million Dollars | 0.3947323300 |
| 95 | Decred (DCR) | 20.32 | -0.05 ↓ % | 2.41 ↑ % | 1.59 ↑ % | 352.77 Million Dollars | 4.04 Million Dollars | 17.39 |
| 96 | Bitcoin SV (BSV) | 16.98 | -0.30 ↓ % | 6.76 ↑ % | 20.51 ↑ % | 339.77 Million Dollars | 32.24 Million Dollars | 14.53 |
| 97 | Curve DAO Token (CRV) | 0.2280129174 | 0.40 ↑ % | 9.35 ↑ % | 1.76 ↑ % | 338.35 Million Dollars | 84.46 Million Dollars | 0.1951113375 |
| 98 | Sun [New] (SUN) | 0.0174462811 | 0.24 ↑ % | 0.70 ↑ % | -1.54 ↓ % | 335.47 Million Dollars | 73.60 Million Dollars | 0.0149288351 |
| 99 | Gnosis (GNO) | 126.46 | -0.40 ↓ % | 5.33 ↑ % | 1.69 ↑ % | 333.77 Million Dollars | 2.66 Million Dollars | 108.22 |
| 100 | Monad (MON) | 0.0305461159 | 0.56 ↑ % | 13.08 ↑ % | 21.37 ↑ % | 330.83 Million Dollars | 126.98 Million Dollars | 0.0261384030 |
