Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,307.49 | -0.28 ↓ % | 1.77 ↑ % | 2.05 ↑ % | 1,784.50 Billion Dollars | 41.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,991.06 | -0.50 ↓ % | 1.70 ↑ % | 3.92 ↑ % | 361.00 Billion Dollars | 24.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.17 Billion Dollars | 91.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 898.37 | -0.09 ↓ % | 1.13 ↑ % | 3.63 ↑ % | 122.50 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9049 | -0.22 ↓ % | 0.67 ↑ % | 1.55 ↑ % | 115.92 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 71.32 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.66 | -0.47 ↓ % | 1.03 ↑ % | -0.07 ↓ % | 71.13 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2909637486 | 0.04 ↑ % | -1.06 ↓ % | -2.20 ↓ % | 27.56 Billion Dollars | 506.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241062685 | -0.58 ↓ % | 1.28 ↑ % | 2.39 ↑ % | 20.91 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3563475138 | -0.45 ↓ % | 1.19 ↑ % | 2.34 ↑ % | 12.84 Billion Dollars | 504.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.30 | -0.08 ↓ % | -0.16 ↓ % | 2.87 ↑ % | 11.80 Billion Dollars | 315.79 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.74 | -1.16 ↓ % | 18.77 ↑ % | 58.67 ↑ % | 9.89 Billion Dollars | 902.83 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 473.48 | -0.14 ↓ % | 2.42 ↑ % | -6.18 ↓ % | 8.73 Billion Dollars | 121.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.153 | -0.19 ↓ % | -1.02 ↓ % | 4.07 ↑ % | 8.44 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.72 | -0.34 ↓ % | -2.00 ↓ % | -1.86 ↓ % | 8.30 Billion Dollars | 393.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2078402605 | -0.20 ↓ % | 1.02 ↑ % | 0.91 ↑ % | 6.74 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1675227416 | 0.69 ↑ % | 8.22 ↑ % | 18.67 ↑ % | 6.29 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 377.44 | 0.17 ↑ % | -3.12 ↓ % | 6.35 ↑ % | 6.23 Billion Dollars | 540.30 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.01 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3976 | -0.58 ↓ % | -2.67 ↓ % | -3.37 ↓ % | 5.30 Billion Dollars | 695.08 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.01 | -0.06 ↓ % | -0.83 ↓ % | 4.20 ↑ % | 5.30 Billion Dollars | 321.81 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.97 | -0.41 ↓ % | 2.46 ↑ % | 0.31 ↑ % | 5.16 Billion Dollars | 292.84 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 4.96 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1064821335 | -0.47 ↓ % | 0.97 ↑ % | 0.66 ↑ % | 4.56 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077043 | -0.43 ↓ % | 0.26 ↑ % | 0.27 ↑ % | 4.54 Billion Dollars | 95.57 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1639882815 | -1.00 ↓ % | 3.94 ↑ % | -0.07 ↓ % | 4.39 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.78 Billion Dollars | 169.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5205 | 0.29 ↑ % | 0.24 ↑ % | -1.16 ↓ % | 3.70 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0904109393 | -0.45 ↓ % | 0.15 ↑ % | 0.70 ↑ % | 3.60 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8382 | -0.55 ↓ % | -0.22 ↓ % | -2.24 ↓ % | 3.05 Billion Dollars | 132.85 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.783 | -0.57 ↓ % | 2.16 ↑ % | 0.12 ↑ % | 3.04 Billion Dollars | 138.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9074 | -0.31 ↓ % | 3.21 ↑ % | 5.04 ↑ % | 2.95 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 236.75 | -0.78 ↓ % | 2.80 ↑ % | 3.31 ↑ % | 2.52 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.587 | -0.04 ↓ % | 0.49 ↑ % | -0.51 ↓ % | 2.51 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.43 | -0.44 ↓ % | 3.30 ↑ % | 4.42 ↑ % | 2.44 Billion Dollars | 404.55 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,298.41 | 0.21 ↑ % | 4.30 ↑ % | 10.07 ↑ % | 2.35 Billion Dollars | 616.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.01 | -0.13 ↓ % | 1.46 ↑ % | 4.42 ↑ % | 2.25 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,313.80 | 0.16 ↑ % | 4.30 ↑ % | 9.94 ↑ % | 2.22 Billion Dollars | 761.38 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049310 | -0.61 ↓ % | -0.32 ↓ % | 1.47 ↑ % | 2.04 Billion Dollars | 368.41 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5415 | -0.51 ↓ % | 0.73 ↑ % | -5.92 ↓ % | 1.95 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4662 | -0.18 ↓ % | 0.15 ↑ % | -1.47 ↓ % | 1.89 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.43 | -0.24 ↓ % | 0.99 ↑ % | 0.69 ↑ % | 1.77 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.208 | -0.22 ↓ % | -2.54 ↓ % | -9.08 ↓ % | 1.76 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6660 | -0.19 ↓ % | 3.52 ↑ % | 13.16 ↑ % | 1.71 Billion Dollars | 210.05 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3374997405 | -0.04 ↓ % | 3.55 ↑ % | 3.65 ↑ % | 1.64 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0658869662 | 1.26 ↑ % | 4.03 ↑ % | 5.52 ↑ % | 1.52 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.813 | -1.86 ↓ % | -4.34 ↓ % | -4.20 ↓ % | 1.46 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1708851533 | -0.18 ↓ % | -1.20 ↓ % | -4.00 ↓ % | 1.43 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.18 ↓ % | 0.56 ↑ % | 3.24 ↑ % | 1.43 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1715153375 | -0.87 ↓ % | 1.87 ↑ % | -0.05 ↓ % | 1.36 Billion Dollars | 130.79 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9992 | 0.00 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 86.97 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4565440486 | -0.26 ↓ % | 0.45 ↑ % | -1.43 ↓ % | 1.27 Billion Dollars | 68.59 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1163773742 | -0.51 ↓ % | 0.35 ↑ % | -12.37 ↓ % | 1.23 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5851 | -0.33 ↓ % | 2.71 ↑ % | 4.90 ↑ % | 1.21 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.923 | 0.24 ↑ % | 0.32 ↑ % | 2.23 ↑ % | 1.14 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9985 | -0.04 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031016455 | -2.50 ↓ % | 0.44 ↑ % | 28.07 ↑ % | 1.10 Billion Dollars | 288.58 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.242 | -0.10 ↓ % | 1.48 ↑ % | -2.79 ↓ % | 1.10 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397484970 | 0.18 ↑ % | 0.80 ↑ % | -0.19 ↓ % | 1.08 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1196572417 | -0.33 ↓ % | 0.02 ↑ % | 4.00 ↑ % | 1.06 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9145 | -1.07 ↓ % | 4.65 ↑ % | -1.82 ↓ % | 993.05 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1674507359 | -0.72 ↓ % | -0.32 ↓ % | -7.00 ↓ % | 975.70 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 65 | River (RIVER) | 49.17 | -1.84 ↓ % | -27.85 ↓ % | 8.31 ↑ % | 963.82 Million Dollars | 136.14 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0570198361 | -1.53 ↓ % | -5.76 ↓ % | -6.95 ↓ % | 946.95 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.723 | -0.45 ↓ % | -0.85 ↓ % | -1.89 ↓ % | 944.62 Million Dollars | 148.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2608 | -0.22 ↓ % | -0.13 ↓ % | -3.23 ↓ % | 933.77 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.13 | -0.33 ↓ % | -0.34 ↓ % | 0.08 ↑ % | 931.13 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107575910 | 0.58 ↑ % | 3.63 ↑ % | 8.74 ↑ % | 892.74 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100849219 | -0.40 ↓ % | 0.46 ↑ % | 0.67 ↑ % | 867.15 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000086801 | -0.40 ↓ % | 0.72 ↑ % | -1.25 ↓ % | 763.80 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.07 | 0.13 ↑ % | -3.59 ↓ % | -11.74 ↓ % | 742.60 Million Dollars | 194.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0385777928 | -0.45 ↓ % | -0.15 ↓ % | -1.95 ↓ % | 736.35 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 733.95 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.085 | -0.86 ↓ % | -1.87 ↓ % | -9.47 ↓ % | 728.37 Million Dollars | 106.32 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1059471237 | -0.11 ↓ % | 0.65 ↑ % | 2.01 ↑ % | 700.55 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2131599436 | -0.24 ↓ % | 8.10 ↑ % | 12.99 ↑ % | 691.47 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9029 | -0.27 ↓ % | -0.39 ↓ % | 1.32 ↑ % | 634.57 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100342153 | -0.85 ↓ % | 5.67 ↑ % | 5.05 ↑ % | 630.75 Million Dollars | 153.08 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9511 | 0.18 ↑ % | 0.34 ↑ % | 3.92 ↑ % | 614.57 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9768 | 0.23 ↑ % | 1.02 ↑ % | 4.00 ↑ % | 584.60 Million Dollars | 138.37 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0562837413 | -0.58 ↓ % | -0.80 ↓ % | 10.83 ↑ % | 576.54 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5360 | -0.68 ↓ % | -4.53 ↓ % | -8.07 ↓ % | 575.40 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2951655218 | -0.36 ↓ % | 0.20 ↑ % | -0.29 ↓ % | 573.83 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8281 | -0.55 ↓ % | 3.23 ↑ % | 4.18 ↑ % | 543.49 Million Dollars | 102.45 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2962051801 | -0.60 ↓ % | -0.15 ↓ % | -2.23 ↓ % | 537.50 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 88 | 0.2261082469 | -0.47 ↓ % | 2.36 ↑ % | -2.81 ↓ % | 520.62 Million Dollars | 49.29 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3473318146 | -0.43 ↓ % | 1.84 ↑ % | -3.74 ↓ % | 506.99 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 493.46 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4841908627 | -0.34 ↓ % | 27.40 ↑ % | 28.61 ↑ % | 484.19 Million Dollars | 118.18 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.14 ↑ % | 0.07 ↑ % | 467.80 Million Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8533 | -0.25 ↓ % | 0.65 ↑ % | 11.41 ↑ % | 463.33 Million Dollars | 114.65 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1333263286 | 1.07 ↑ % | 13.97 ↑ % | 11.06 ↑ % | 462.83 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2309438632 | -0.42 ↓ % | 0.33 ↑ % | -1.08 ↓ % | 459.34 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2091 | 0.31 ↑ % | -0.91 ↓ % | 8.50 ↑ % | 457.85 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.420 | -0.44 ↓ % | 0.88 ↑ % | -1.71 ↓ % | 441.91 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5175 | -0.18 ↓ % | 0.79 ↑ % | 1.26 ↑ % | 438.07 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6125 | -0.65 ↓ % | 3.04 ↑ % | 2.86 ↑ % | 428.44 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4662751588 | -0.45 ↓ % | 4.23 ↑ % | 3.10 ↑ % | 425.44 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
