Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,413.85 | 0.12 ↑ % | -0.70 ↓ % | -3.06 ↓ % | 1,328.86 Billion Dollars | 17.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,998.29 | 0.20 ↑ % | -1.16 ↓ % | -3.28 ↓ % | 241.18 Billion Dollars | 7.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 184.05 Billion Dollars | 38.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.14 | 0.12 ↑ % | -1.19 ↓ % | -3.20 ↓ % | 83.06 Billion Dollars | 837.24 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3242 | 0.22 ↑ % | -1.58 ↓ % | -4.46 ↓ % | 81.23 Billion Dollars | 910.22 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.73 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.77 | 0.41 ↑ % | -2.00 ↓ % | -5.85 ↓ % | 46.81 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191629584 | 0.23 ↑ % | 0.38 ↑ % | 0.50 ↑ % | 30.24 Billion Dollars | 485.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906283727 | 0.52 ↑ % | -2.08 ↓ % | 0.03 ↑ % | 15.35 Billion Dollars | 621.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.78 | -0.38 ↓ % | -2.41 ↓ % | 2.07 ↑ % | 9.94 Billion Dollars | 122.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 451.15 | -0.08 ↓ % | -6.66 ↓ % | -3.22 ↓ % | 9.03 Billion Dollars | 440.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | -0.01 ↓ % | 0.75 ↑ % | 4.56 ↑ % | 8.89 Billion Dollars | 437.74 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2413851548 | 0.32 ↑ % | -3.72 ↓ % | -4.59 ↓ % | 8.71 Billion Dollars | 342.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.26 | -1.04 ↓ % | -1.87 ↓ % | -8.26 ↓ % | 6.02 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.440 | 0.30 ↑ % | -1.89 ↓ % | -3.49 ↓ % | 5.98 Billion Dollars | 235.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1512763642 | 0.32 ↑ % | -0.89 ↓ % | 6.12 ↑ % | 5.77 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647574831 | 0.18 ↑ % | -3.53 ↓ % | 4.88 ↑ % | 5.44 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 294.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.38 Billion Dollars | 512.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.34 | 0.33 ↑ % | -1.39 ↓ % | -1.06 ↓ % | 4.11 Billion Dollars | 240.84 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0885307421 | 0.24 ↑ % | -2.43 ↓ % | -0.84 ↓ % | 3.83 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.618 | 0.18 ↑ % | -3.20 ↓ % | -4.51 ↓ % | 3.72 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.13 | 0.25 ↑ % | -0.72 ↓ % | -0.83 ↓ % | 3.60 Billion Dollars | 218.06 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 317.34 | 0.25 ↑ % | -0.97 ↓ % | 18.70 ↑ % | 3.42 Billion Dollars | 240.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057680 | 0.21 ↑ % | -3.27 ↓ % | 0.73 ↑ % | 3.40 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8459 | 0.15 ↑ % | -4.39 ↓ % | -7.50 ↓ % | 3.30 Billion Dollars | 289.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2217 | -0.07 ↓ % | -2.64 ↓ % | -2.72 ↓ % | 3.01 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705295473 | 0.26 ↑ % | -2.54 ↓ % | -5.02 ↓ % | 2.98 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.263 | -0.32 ↓ % | 1.47 ↑ % | 32.44 ↑ % | 2.91 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0981958049 | 0.42 ↑ % | -1.36 ↓ % | 0.72 ↑ % | 2.82 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,497.28 | 0.08 ↑ % | 0.18 ↑ % | 0.17 ↑ % | 2.52 Billion Dollars | 206.90 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,514.10 | 0.04 ↑ % | 0.29 ↑ % | 0.46 ↑ % | 2.32 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6763 | 0.25 ↑ % | -0.67 ↓ % | -5.91 ↓ % | 2.22 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.362 | 0.34 ↑ % | -2.01 ↓ % | -3.09 ↓ % | 2.13 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2553 | 0.04 ↑ % | -2.22 ↓ % | -11.99 ↓ % | 2.10 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.06 | -0.02 ↓ % | 0.22 ↑ % | -0.36 ↓ % | 1.77 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1772228320 | 0.18 ↑ % | -1.24 ↓ % | -6.28 ↓ % | 1.77 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0716643417 | -0.45 ↓ % | 2.25 ↑ % | -1.18 ↓ % | 1.66 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6594 | -0.05 ↓ % | -0.09 ↓ % | -1.13 ↓ % | 1.63 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1560 | 0.15 ↑ % | -2.57 ↓ % | -9.55 ↓ % | 1.49 Billion Dollars | 122.66 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.23 | 0.50 ↑ % | -3.01 ↓ % | -10.64 ↓ % | 1.46 Billion Dollars | 168.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.08 ↑ % | -0.04 ↓ % | 1.41 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9415 | -0.02 ↓ % | -0.25 ↓ % | -4.82 ↓ % | 1.36 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032628 | 0.11 ↑ % | -2.69 ↓ % | -0.54 ↓ % | 1.35 Billion Dollars | 163.04 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2607802997 | 0.20 ↑ % | -4.64 ↓ % | 5.72 ↑ % | 1.27 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7294 | 0.27 ↑ % | 1.47 ↑ % | -41.78 ↓ % | 1.26 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.946 | 0.32 ↑ % | -2.78 ↓ % | -1.57 ↓ % | 1.24 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.213 | 0.16 ↑ % | -2.10 ↓ % | -6.73 ↓ % | 1.22 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.973 | 0.09 ↑ % | 0.11 ↑ % | 0.79 ↑ % | 1.05 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924374269 | 0.04 ↑ % | -0.24 ↓ % | -0.50 ↓ % | 981.34 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0328089053 | -0.14 ↓ % | -6.42 ↓ % | -10.89 ↓ % | 896.37 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6655 | 0.43 ↑ % | -2.05 ↓ % | 1.91 ↑ % | 863.99 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2738298510 | 0.76 ↑ % | -0.32 ↓ % | -11.36 ↓ % | 850.10 Million Dollars | 149.39 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.93 | -0.28 ↓ % | -3.04 ↓ % | -3.66 ↓ % | 832.20 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6451 | 0.22 ↑ % | -2.54 ↓ % | -7.65 ↓ % | 823.03 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0491442931 | 0.84 ↑ % | -5.12 ↓ % | 14.25 ↑ % | 816.16 Million Dollars | 490.52 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0905262095 | 0.80 ↑ % | -4.14 ↓ % | -5.87 ↓ % | 768.77 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.508 | 0.13 ↑ % | -0.76 ↓ % | -1.50 ↓ % | 749.64 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9159 | 0.31 ↑ % | -2.98 ↓ % | -0.27 ↓ % | 727.24 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0808909735 | 0.06 ↑ % | -2.26 ↓ % | -5.69 ↓ % | 719.39 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.887 | 0.33 ↑ % | -3.50 ↓ % | -10.23 ↓ % | 671.15 Million Dollars | 93.08 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077259028 | 0.17 ↑ % | -1.48 ↓ % | -3.83 ↓ % | 659.97 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8039 | 0.20 ↑ % | -2.74 ↓ % | -7.33 ↓ % | 614.24 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.306 | -0.24 ↓ % | 2.31 ↑ % | 5.78 ↑ % | 611.80 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9641 | -0.76 ↓ % | -2.98 ↓ % | 0.74 ↑ % | 606.74 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0301364479 | 0.12 ↑ % | -2.67 ↓ % | -2.89 ↓ % | 600.95 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4825 | -0.28 ↓ % | -0.81 ↓ % | -12.23 ↓ % | 600.31 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017113559 | 0.35 ↑ % | -1.42 ↓ % | -3.96 ↓ % | 568.34 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8778 | 0.09 ↑ % | -0.24 ↓ % | -0.79 ↓ % | 567.15 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065701612 | 0.26 ↑ % | -3.20 ↓ % | -5.01 ↓ % | 564.94 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0888910290 | 0.41 ↑ % | -3.21 ↓ % | -3.73 ↓ % | 536.98 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 77 | 0.2308190342 | -0.34 ↓ % | -6.30 ↓ % | 10.67 ↑ % | 521.27 Million Dollars | 124.38 Million Dollars | 0.0000000000 | |
| 78 | JUST (JST) | 0.0586882981 | -0.18 ↓ % | -1.14 ↓ % | -4.16 ↓ % | 517.34 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0240779133 | -1.02 ↓ % | -8.07 ↓ % | -6.54 ↓ % | 513.14 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1422797202 | 0.28 ↑ % | -2.94 ↓ % | -7.66 ↓ % | 505.21 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056647 | 0.41 ↑ % | -3.36 ↓ % | -0.70 ↓ % | 498.46 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.00 ↓ % | -0.20 ↓ % | 493.40 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3582 | 0.19 ↑ % | -1.97 ↓ % | -1.29 ↓ % | 446.93 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6484 | 0.12 ↑ % | -3.27 ↓ % | -1.32 ↓ % | 425.54 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1497 | 0.02 ↑ % | 0.03 ↑ % | -0.47 ↓ % | 422.45 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0398215634 | 2.15 ↑ % | -1.46 ↓ % | 13.26 ↑ % | 409.38 Million Dollars | 109.46 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.75 | 0.28 ↑ % | -2.01 ↓ % | -0.14 ↓ % | 401.55 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 398.07 Million Dollars | 105.07 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062712188 | 0.48 ↑ % | -4.04 ↓ % | -7.00 ↓ % | 394.21 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2165750053 | 0.34 ↑ % | -4.02 ↓ % | -7.17 ↓ % | 393.00 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3413183977 | 0.12 ↑ % | -2.74 ↓ % | -10.06 ↓ % | 368.64 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4639459328 | 1.48 ↑ % | -1.02 ↓ % | -16.48 ↓ % | 365.25 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0529432266 | 0.12 ↑ % | -3.42 ↓ % | -11.36 ↓ % | 362.90 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.43 | 1.52 ↑ % | -2.62 ↓ % | -12.40 ↓ % | 354.38 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171794901 | 0.23 ↑ % | -0.68 ↓ % | -8.31 ↓ % | 330.28 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003263 | -0.07 ↓ % | -0.38 ↓ % | -2.06 ↓ % | 323.05 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.75 | 0.02 ↑ % | -0.43 ↓ % | -5.74 ↓ % | 313.43 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2085327481 | 0.56 ↑ % | -3.23 ↓ % | -3.90 ↓ % | 308.86 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003136 | 0.01 ↑ % | -1.04 ↓ % | -5.36 ↓ % | 309.57 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3193856999 | 0.15 ↑ % | -2.47 ↓ % | 4.36 ↑ % | 296.22 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
