Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,277.04 | 0.26 ↑ % | 1.12 ↑ % | 1.43 ↑ % | 1,783.87 Billion Dollars | 38.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,018.24 | 0.39 ↑ % | 3.03 ↑ % | 2.73 ↑ % | 364.29 Billion Dollars | 27.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.30 Billion Dollars | 88.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 898.32 | 0.20 ↑ % | 2.38 ↑ % | 1.57 ↑ % | 122.49 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9164 | 0.28 ↑ % | 0.71 ↑ % | 1.63 ↑ % | 116.62 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 127.24 | 0.20 ↑ % | 2.45 ↑ % | 1.10 ↑ % | 72.02 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 71.65 Billion Dollars | 22.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2942399381 | 0.00 ↑ % | -0.76 ↓ % | -0.97 ↓ % | 27.87 Billion Dollars | 467.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1261015015 | 0.34 ↑ % | 3.07 ↑ % | 2.38 ↑ % | 21.25 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3608367275 | 0.15 ↑ % | 2.53 ↑ % | 3.10 ↑ % | 13.00 Billion Dollars | 482.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.34 | 0.81 ↑ % | 3.97 ↑ % | 5.04 ↑ % | 12.04 Billion Dollars | 382.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.60 | 2.96 ↑ % | 22.23 ↑ % | 44.97 ↑ % | 9.24 Billion Dollars | 644.89 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.03 | -0.82 ↓ % | 0.97 ↑ % | -7.79 ↓ % | 8.65 Billion Dollars | 135.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.04 | 0.08 ↑ % | 0.75 ↑ % | -0.63 ↓ % | 8.53 Billion Dollars | 349.24 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.112 | 0.60 ↑ % | -0.13 ↓ % | 4.22 ↑ % | 8.40 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2086885801 | 0.04 ↑ % | 1.03 ↑ % | 0.89 ↑ % | 6.77 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.59 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.54 | -0.21 ↓ % | 8.35 ↑ % | 14.32 ↑ % | 6.58 Billion Dollars | 573.38 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1548433966 | -0.06 ↓ % | -0.55 ↓ % | 23.82 ↑ % | 5.82 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4396 | 0.28 ↑ % | -0.35 ↓ % | -2.02 ↓ % | 5.46 Billion Dollars | 580.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.16 | 0.32 ↑ % | 0.71 ↑ % | 4.77 ↑ % | 5.39 Billion Dollars | 319.04 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 102.62 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.11 | 0.31 ↑ % | 3.35 ↑ % | 0.20 ↑ % | 5.22 Billion Dollars | 277.68 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 4.94 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1081241594 | 0.84 ↑ % | 1.39 ↑ % | 2.92 ↑ % | 4.63 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078365 | 0.15 ↑ % | 1.85 ↑ % | 1.66 ↑ % | 4.62 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1647684834 | 0.86 ↑ % | 3.32 ↑ % | 2.72 ↑ % | 4.41 Billion Dollars | 105.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 125.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5239 | -0.15 ↓ % | -0.10 ↓ % | 0.42 ↑ % | 3.71 Billion Dollars | 71.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0911802996 | 0.34 ↑ % | 0.24 ↑ % | 1.09 ↑ % | 3.63 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8727 | -0.16 ↓ % | -0.15 ↓ % | -1.21 ↓ % | 3.11 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.798 | 0.55 ↑ % | 1.99 ↑ % | 0.17 ↑ % | 3.05 Billion Dollars | 146.58 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8921 | -0.11 ↓ % | 3.07 ↑ % | 2.44 ↑ % | 2.90 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 236.95 | 0.82 ↑ % | 1.30 ↑ % | 1.19 ↑ % | 2.52 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.583 | 0.33 ↑ % | -0.39 ↓ % | -1.38 ↓ % | 2.50 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.86 | 0.35 ↑ % | 3.00 ↑ % | 3.62 ↑ % | 2.43 Billion Dollars | 347.93 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,162.18 | -0.19 ↓ % | 2.38 ↑ % | 8.43 ↑ % | 2.28 Billion Dollars | 378.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.39 | 0.24 ↑ % | 2.90 ↑ % | 4.17 ↑ % | 2.23 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,179.74 | -0.23 ↓ % | 2.45 ↑ % | 8.37 ↑ % | 2.16 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050489 | -0.03 ↓ % | 0.77 ↑ % | 1.26 ↑ % | 2.09 Billion Dollars | 405.03 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5525 | -0.47 ↓ % | -3.87 ↓ % | -3.32 ↓ % | 1.96 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4868 | 0.01 ↑ % | 1.57 ↑ % | -1.05 ↓ % | 1.91 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.327 | -0.18 ↓ % | -0.55 ↓ % | -9.22 ↓ % | 1.82 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.58 | 0.11 ↑ % | 1.69 ↑ % | 0.76 ↑ % | 1.80 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6773 | 2.26 ↑ % | 5.94 ↑ % | 17.70 ↑ % | 1.74 Billion Dollars | 155.57 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3395000830 | 1.05 ↑ % | 2.08 ↑ % | 3.45 ↑ % | 1.65 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 1.0009 | 0.13 ↑ % | 0.13 ↑ % | 0.10 ↑ % | 1.58 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.938 | -0.01 ↓ % | 1.42 ↑ % | 14.70 ↑ % | 1.49 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1747568725 | 0.00 ↓ % | 1.50 ↑ % | -3.98 ↓ % | 1.47 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0637232223 | 0.73 ↑ % | -1.60 ↓ % | 0.98 ↑ % | 1.47 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | 0.02 ↑ % | 1.31 ↑ % | 4.20 ↑ % | 1.44 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1740893741 | 0.79 ↑ % | 2.68 ↑ % | -2.89 ↓ % | 1.39 Billion Dollars | 117.60 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | -0.04 ↓ % | 0.13 ↑ % | 1.34 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4633384567 | 0.18 ↑ % | 0.93 ↑ % | -0.55 ↓ % | 1.29 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1191085086 | -0.24 ↓ % | -0.05 ↓ % | -8.74 ↓ % | 1.26 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5893 | 0.13 ↑ % | 2.70 ↑ % | 3.77 ↑ % | 1.22 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 57 | River (RIVER) | 59.71 | 2.31 ↑ % | -30.02 ↓ % | 65.89 ↑ % | 1.17 Billion Dollars | 88.85 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.967 | -0.01 ↓ % | 1.59 ↑ % | 2.96 ↑ % | 1.15 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031918332 | 0.77 ↑ % | 17.51 ↑ % | 32.41 ↑ % | 1.13 Billion Dollars | 463.39 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.242 | -0.23 ↓ % | 1.05 ↑ % | -2.23 ↓ % | 1.10 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0398364817 | 0.56 ↑ % | -0.01 ↓ % | -0.59 ↓ % | 1.08 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1216396033 | 0.48 ↑ % | -0.77 ↓ % | 6.59 ↑ % | 1.08 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0609971243 | 0.07 ↑ % | 0.21 ↑ % | 0.64 ↑ % | 1.01 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1714336335 | 0.26 ↑ % | 0.90 ↑ % | -5.59 ↓ % | 998.91 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.14 | 1.29 ↑ % | 10.35 ↑ % | 7.34 ↑ % | 991.68 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8625 | -0.01 ↓ % | -1.89 ↓ % | -2.35 ↓ % | 966.06 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.796 | 0.01 ↑ % | -0.15 ↓ % | -0.40 ↓ % | 959.26 Million Dollars | 148.48 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2746 | -0.07 ↓ % | 0.52 ↑ % | -2.46 ↓ % | 943.90 Million Dollars | 88.07 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106530274 | 0.75 ↑ % | 1.44 ↑ % | 7.55 ↑ % | 884.07 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0102775724 | 0.39 ↑ % | 1.50 ↑ % | 2.30 ↑ % | 883.72 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.49 | -1.42 ↓ % | 4.06 ↑ % | -10.99 ↓ % | 785.64 Million Dollars | 280.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088594 | 0.67 ↑ % | 2.20 ↑ % | 0.62 ↑ % | 779.59 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.196 | 0.84 ↑ % | 2.23 ↑ % | -3.40 ↓ % | 767.32 Million Dollars | 113.44 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0391808605 | 0.33 ↑ % | 0.83 ↑ % | -2.05 ↓ % | 747.86 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9992 | 0.05 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 734.28 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1068227401 | 0.20 ↑ % | 1.27 ↑ % | 1.64 ↑ % | 706.34 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2044847519 | 0.07 ↑ % | 7.32 ↑ % | 8.17 ↑ % | 663.33 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9219 | 0.12 ↑ % | 0.94 ↑ % | 1.67 ↑ % | 640.91 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099596628 | 0.64 ↑ % | 3.10 ↑ % | 4.79 ↑ % | 626.07 Million Dollars | 109.00 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9609 | 0.12 ↑ % | 2.49 ↑ % | 6.49 ↑ % | 620.90 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5692 | -0.11 ↓ % | 0.63 ↑ % | 2.44 ↑ % | 611.07 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 2.035 | 0.83 ↑ % | -0.10 ↓ % | 13.19 ↑ % | 600.26 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0577097078 | 0.87 ↑ % | 6.77 ↑ % | 12.53 ↑ % | 591.06 Million Dollars | 121.14 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.3007492816 | 0.38 ↑ % | 0.98 ↑ % | 0.40 ↑ % | 584.68 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3021845908 | 0.51 ↑ % | 1.50 ↑ % | 0.74 ↑ % | 548.35 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8230 | -0.28 ↓ % | 2.43 ↑ % | 3.39 ↑ % | 540.13 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 88 | 0.2281223974 | 0.64 ↑ % | 3.15 ↑ % | -1.41 ↓ % | 525.26 Million Dollars | 45.14 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3462188022 | 0.36 ↑ % | -2.28 ↓ % | -5.46 ↓ % | 505.33 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 493.93 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9985 | 0.03 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 490.84 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9353 | 0.94 ↑ % | 12.79 ↑ % | 17.25 ↑ % | 483.82 Million Dollars | 98.07 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2359510315 | -0.03 ↓ % | -1.68 ↓ % | -2.14 ↓ % | 469.30 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0728462568 | 0.74 ↑ % | -1.88 ↓ % | 44.44 ↑ % | 453.79 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1944 | 0.08 ↑ % | -4.10 ↓ % | 4.77 ↑ % | 452.19 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.480 | 0.45 ↑ % | 0.91 ↑ % | 0.10 ↑ % | 447.83 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5264 | 0.30 ↑ % | 2.18 ↑ % | 1.24 ↑ % | 445.60 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6361 | 0.65 ↑ % | 6.03 ↑ % | 4.70 ↑ % | 444.91 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4438504331 | -0.30 ↓ % | 48.49 ↑ % | 59.75 ↑ % | 443.85 Million Dollars | 81.25 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.613 | 0.30 ↑ % | 8.79 ↑ % | 25.78 ↑ % | 440.86 Million Dollars | 521.75 Million Dollars | 0.0000000000 |
