Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,801.20 | -0.47 ↓ % | 2.48 ↑ % | -1.17 ↓ % | 1,376.02 Billion Dollars | 48.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.63 | 0.24 ↑ % | 4.20 ↑ % | -2.20 ↓ % | 244.36 Billion Dollars | 23.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.93 Billion Dollars | 88.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.46 | 0.47 ↑ % | 3.77 ↑ % | -1.68 ↓ % | 87.20 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3628 | -0.17 ↓ % | 1.37 ↑ % | -3.54 ↓ % | 83.44 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 77.68 Billion Dollars | 12.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.08 | -0.11 ↓ % | 3.65 ↑ % | -5.19 ↓ % | 48.57 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856021779 | 0.18 ↑ % | -1.26 ↓ % | 1.02 ↑ % | 27.06 Billion Dollars | 589.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913370438 | -0.31 ↓ % | 2.91 ↑ % | -5.54 ↓ % | 15.44 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2559209492 | -0.50 ↓ % | 2.51 ↑ % | -10.84 ↓ % | 9.23 Billion Dollars | 532.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.62 | 0.62 ↑ % | 0.64 ↑ % | 0.10 ↑ % | 8.99 Billion Dollars | 299.27 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.54 | -1.04 ↓ % | 6.44 ↑ % | 0.59 ↑ % | 8.38 Billion Dollars | 367.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | -0.30 ↓ % | 0.35 ↑ % | 0.27 ↑ % | 8.35 Billion Dollars | 928.01 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 344.69 | -0.85 ↓ % | 1.71 ↑ % | -0.79 ↓ % | 6.36 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.933 | 0.07 ↑ % | 4.35 ↑ % | -2.86 ↓ % | 6.33 Billion Dollars | 735.16 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.93 Billion Dollars | 175.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454484380 | -0.79 ↓ % | -4.57 ↓ % | -10.75 ↓ % | 5.53 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 120.71 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1509892492 | -0.58 ↓ % | 1.46 ↑ % | -6.58 ↓ % | 4.98 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.93 | -0.31 ↓ % | 2.37 ↑ % | -2.10 ↓ % | 4.15 Billion Dollars | 320.28 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0948290181 | -0.99 ↓ % | 0.29 ↑ % | -7.46 ↓ % | 4.11 Billion Dollars | 104.99 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.302 | 0.57 ↑ % | 4.89 ↑ % | -1.12 ↓ % | 4.02 Billion Dollars | 332.69 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9318 | 0.19 ↑ % | 5.46 ↑ % | -1.80 ↓ % | 3.63 Billion Dollars | 478.59 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.55 | -0.72 ↓ % | 8.43 ↑ % | -4.75 ↓ % | 3.54 Billion Dollars | 304.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3553 | 0.44 ↑ % | 3.66 ↑ % | 8.73 ↑ % | 3.32 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054448 | 0.33 ↑ % | 3.09 ↑ % | -5.05 ↓ % | 3.21 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753762108 | -0.29 ↓ % | 1.69 ↑ % | -2.20 ↓ % | 3.10 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,074.19 | 0.41 ↑ % | -1.19 ↓ % | -3.45 ↓ % | 2.86 Billion Dollars | 779.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1005727412 | -0.19 ↓ % | 2.89 ↑ % | -8.50 ↓ % | 2.78 Billion Dollars | 94.30 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,113.96 | 0.38 ↑ % | -1.17 ↓ % | -3.63 ↓ % | 2.54 Billion Dollars | 504.32 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5024 | 0.52 ↑ % | 3.43 ↑ % | -5.01 ↓ % | 2.51 Billion Dollars | 168.21 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.932 | -0.16 ↓ % | 6.64 ↑ % | -1.92 ↓ % | 2.49 Billion Dollars | 253.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6695 | -0.07 ↓ % | -0.09 ↓ % | 4.07 ↑ % | 2.19 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2174936677 | 0.06 ↑ % | 6.52 ↑ % | 27.69 ↑ % | 2.10 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 195.61 | -0.48 ↓ % | 12.16 ↑ % | 1.57 ↑ % | 2.10 Billion Dollars | 236.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.81 | 0.47 ↑ % | -1.23 ↓ % | 24.05 ↑ % | 2.03 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5092 | -0.20 ↓ % | -3.04 ↓ % | -0.59 ↓ % | 1.93 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0755929767 | 0.66 ↑ % | 3.81 ↑ % | 5.23 ↑ % | 1.74 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7028 | -0.28 ↓ % | 2.70 ↑ % | -2.13 ↓ % | 1.74 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.52 | -1.07 ↓ % | -1.07 ↓ % | -15.33 ↓ % | 1.62 Billion Dollars | 330.09 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2551 | -0.30 ↓ % | 3.56 ↑ % | -4.05 ↓ % | 1.62 Billion Dollars | 202.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 115.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.182 | 0.20 ↑ % | 0.69 ↑ % | 0.80 ↑ % | 1.53 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033165 | -0.30 ↓ % | 4.56 ↑ % | -9.59 ↓ % | 1.37 Billion Dollars | 317.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.487 | -0.36 ↓ % | 2.16 ↑ % | -2.07 ↓ % | 1.37 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.208 | -0.25 ↓ % | 2.41 ↑ % | -8.11 ↓ % | 1.28 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2515428994 | -0.49 ↓ % | 2.47 ↑ % | -6.63 ↓ % | 1.22 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.114 | 0.20 ↑ % | 2.77 ↑ % | 3.02 ↑ % | 1.07 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.04 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.06 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3648302057 | -0.13 ↓ % | -0.61 ↓ % | -10.28 ↓ % | 1.06 Billion Dollars | 139.49 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0972263902 | 0.03 ↑ % | 2.90 ↑ % | -7.38 ↓ % | 1.03 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574940367 | -0.48 ↓ % | 3.14 ↑ % | -7.62 ↓ % | 954.83 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1035330752 | 0.52 ↑ % | 4.69 ↑ % | -5.99 ↓ % | 879.22 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7513 | 0.51 ↑ % | 1.34 ↑ % | -5.87 ↓ % | 870.19 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302174213 | -0.42 ↓ % | 2.98 ↑ % | -1.50 ↓ % | 823.95 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.025 | 0.18 ↑ % | 0.46 ↑ % | -0.74 ↓ % | 809.13 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9254 | -0.07 ↓ % | 3.15 ↑ % | -0.49 ↓ % | 775.14 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.93 | 0.45 ↑ % | 0.37 ↑ % | -0.58 ↓ % | 771.83 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089335591 | 0.27 ↑ % | -0.05 ↓ % | -5.83 ↓ % | 760.12 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9671 | 0.49 ↑ % | 3.87 ↑ % | -1.12 ↓ % | 755.59 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0836275464 | -0.23 ↓ % | 1.91 ↑ % | -6.48 ↓ % | 743.26 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3915 | -0.30 ↓ % | 2.78 ↑ % | -2.67 ↓ % | 721.84 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9394 | 0.52 ↑ % | 0.39 ↑ % | -8.05 ↓ % | 713.92 Million Dollars | 99.69 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.961 | -0.16 ↓ % | -1.91 ↓ % | -16.63 ↓ % | 688.45 Million Dollars | 101.07 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019477420 | -0.55 ↓ % | 2.23 ↑ % | -6.69 ↓ % | 646.84 Million Dollars | 103.59 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319411982 | -0.02 ↓ % | -1.95 ↓ % | -4.63 ↓ % | 636.80 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0298129195 | 6.24 ↑ % | -0.99 ↓ % | -9.65 ↓ % | 617.61 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.012 | -1.54 ↓ % | 1.56 ↑ % | 5.49 ↑ % | 611.94 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070524308 | -0.16 ↓ % | 3.50 ↑ % | -5.20 ↓ % | 606.40 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0990568328 | 0.35 ↑ % | 4.44 ↑ % | -6.69 ↓ % | 588.31 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8921 | -0.34 ↓ % | 2.11 ↑ % | 0.61 ↑ % | 576.45 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1633963479 | -0.45 ↓ % | 0.96 ↑ % | -10.62 ↓ % | 571.46 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058484 | -1.33 ↓ % | 4.74 ↑ % | -7.26 ↓ % | 514.63 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 29.22 | -0.49 ↓ % | 2.95 ↑ % | -6.63 ↓ % | 505.87 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2758753213 | -2.74 ↓ % | -9.24 ↓ % | 15.02 ↑ % | 496.58 Million Dollars | 181.66 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 494.53 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2568333359 | -0.29 ↓ % | 0.97 ↑ % | -2.68 ↓ % | 466.05 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1585 | 0.07 ↑ % | -0.02 ↓ % | -0.91 ↓ % | 456.31 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3799 | 0.68 ↑ % | 5.69 ↑ % | 0.32 ↑ % | 455.38 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0505980036 | -0.06 ↓ % | 1.31 ↑ % | 4.07 ↑ % | 446.03 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6658 | -0.52 ↓ % | 4.33 ↑ % | -14.58 ↓ % | 436.98 Million Dollars | 82.34 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069097326 | -0.61 ↓ % | 6.70 ↑ % | -7.50 ↓ % | 434.35 Million Dollars | 108.18 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0619700466 | 0.07 ↑ % | -2.17 ↓ % | -13.02 ↓ % | 417.26 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5595 | -0.57 ↓ % | 8.50 ↑ % | 7.81 ↑ % | 416.27 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.21 | -0.78 ↓ % | 4.47 ↑ % | -6.44 ↓ % | 406.52 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384589191 | 0.78 ↑ % | 5.67 ↑ % | 9.08 ↑ % | 396.87 Million Dollars | 89.81 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3671924693 | -0.17 ↓ % | 1.16 ↑ % | -4.57 ↓ % | 395.80 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.533 | -0.23 ↓ % | 14.83 ↑ % | 31.21 ↑ % | 379.56 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↓ % | 0.10 ↑ % | -0.04 ↓ % | 373.39 Million Dollars | 400.74 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3601241454 | 7.18 ↑ % | 3.62 ↑ % | -34.90 ↓ % | 360.12 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2411120287 | -0.69 ↓ % | 3.36 ↑ % | -7.37 ↓ % | 355.03 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 96 | 0.1375782603 | -0.19 ↓ % | -3.90 ↓ % | 9.19 ↑ % | 346.16 Million Dollars | 51.89 Million Dollars | 0.0000000000 | |
| 97 | Gnosis (GNO) | 126.96 | 0.27 ↑ % | 3.12 ↑ % | -5.22 ↓ % | 335.08 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003360 | 0.21 ↑ % | 0.12 ↑ % | 0.35 ↑ % | 332.64 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 99 | 0.1441529499 | -0.18 ↓ % | 1.72 ↑ % | -9.19 ↓ % | 325.91 Million Dollars | 105.70 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0516707426 | -0.69 ↓ % | 1.62 ↑ % | -7.96 ↓ % | 323.61 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
