Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,070.90 | -0.63 ↓ % | -0.80 ↓ % | -5.48 ↓ % | 1,281.05 Billion Dollars | 41.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,848.63 | -0.36 ↓ % | -0.97 ↓ % | -7.51 ↓ % | 223.11 Billion Dollars | 18.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 183.65 Billion Dollars | 77.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3555 | -0.21 ↓ % | 0.01 ↑ % | -8.99 ↓ % | 82.71 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 586.24 | -0.44 ↓ % | -1.66 ↓ % | -5.35 ↓ % | 79.94 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 74.89 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.40 | -0.28 ↓ % | -0.13 ↓ % | -8.05 ↓ % | 44.59 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829775765 | 0.02 ↑ % | 0.55 ↑ % | 0.41 ↑ % | 26.81 Billion Dollars | 497.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918634794 | -0.19 ↓ % | -1.41 ↓ % | -9.30 ↓ % | 15.51 Billion Dollars | 840.54 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 482.52 | -0.12 ↓ % | -3.40 ↓ % | -15.15 ↓ % | 9.65 Billion Dollars | 525.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2594894447 | -0.40 ↓ % | -1.47 ↓ % | -8.31 ↓ % | 9.36 Billion Dollars | 381.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.456 | -0.34 ↓ % | 4.50 ↑ % | -2.61 ↓ % | 7.79 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.14 | -0.38 ↓ % | 2.28 ↑ % | -8.94 ↓ % | 7.02 Billion Dollars | 200.24 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 168.68 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1603168738 | -0.65 ↓ % | 0.28 ↑ % | -2.92 ↓ % | 6.06 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 326.67 | 1.31 ↑ % | 6.34 ↑ % | -2.41 ↓ % | 6.03 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.196 | -0.51 ↓ % | -1.45 ↓ % | -7.67 ↓ % | 5.80 Billion Dollars | 461.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1500143963 | -0.61 ↓ % | -1.16 ↓ % | -10.27 ↓ % | 4.93 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 4.67 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0956698686 | -0.25 ↓ % | 0.29 ↑ % | -6.64 ↓ % | 4.11 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 242.63 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 244.93 | -0.55 ↓ % | 2.68 ↑ % | -15.09 ↓ % | 4.05 Billion Dollars | 278.18 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.26 | -0.53 ↓ % | -0.73 ↓ % | -5.74 ↓ % | 3.94 Billion Dollars | 303.18 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.321 | -0.44 ↓ % | -0.48 ↓ % | -9.34 ↓ % | 3.59 Billion Dollars | 234.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059025 | -0.51 ↓ % | -2.16 ↓ % | -9.67 ↓ % | 3.48 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8633 | -0.59 ↓ % | -1.49 ↓ % | -10.86 ↓ % | 3.32 Billion Dollars | 431.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3105 | -1.06 ↓ % | -2.63 ↓ % | -8.30 ↓ % | 3.21 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0744280743 | -0.25 ↓ % | -0.15 ↓ % | -6.04 ↓ % | 3.06 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1095611397 | -0.74 ↓ % | -1.44 ↓ % | 1.78 ↑ % | 3.03 Billion Dollars | 88.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,146.52 | 0.21 ↑ % | -1.22 ↓ % | 5.80 ↑ % | 2.68 Billion Dollars | 569.79 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,179.83 | 0.22 ↑ % | -1.32 ↓ % | 5.96 ↑ % | 2.41 Billion Dollars | 568.02 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.320 | -0.38 ↓ % | -1.23 ↓ % | -6.28 ↓ % | 2.11 Billion Dollars | 185.75 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2390 | -0.62 ↓ % | -2.32 ↓ % | -8.71 ↓ % | 2.07 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5897 | 0.00 ↑ % | 1.66 ↑ % | -6.87 ↓ % | 1.92 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4225 | 0.39 ↑ % | 1.52 ↑ % | -6.49 ↓ % | 1.81 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 168.44 | -0.81 ↓ % | -1.20 ↓ % | -12.98 ↓ % | 1.80 Billion Dollars | 97.46 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.71 | -0.66 ↓ % | -0.94 ↓ % | -10.73 ↓ % | 1.74 Billion Dollars | 321.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6970 | 0.04 ↑ % | -0.02 ↓ % | -1.61 ↓ % | 1.73 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039179 | -0.15 ↓ % | -1.42 ↓ % | -10.93 ↓ % | 1.62 Billion Dollars | 278.00 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.76 | -0.17 ↓ % | -0.85 ↓ % | -7.57 ↓ % | 1.55 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.196 | -0.15 ↓ % | -1.76 ↓ % | -6.92 ↓ % | 1.54 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0653159901 | 0.15 ↑ % | 3.75 ↑ % | 2.20 ↑ % | 1.50 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1623493106 | -0.27 ↓ % | 1.74 ↑ % | -9.86 ↓ % | 1.50 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.357 | -0.71 ↓ % | 0.15 ↑ % | -4.02 ↓ % | 1.30 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9717 | -0.44 ↓ % | -0.74 ↓ % | -7.13 ↓ % | 1.25 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1137424838 | 1.40 ↑ % | 7.01 ↑ % | 3.65 ↑ % | 1.21 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2473221867 | -0.92 ↓ % | -0.74 ↓ % | -10.38 ↓ % | 1.20 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.118 | -0.70 ↓ % | 2.82 ↑ % | -11.57 ↓ % | 1.16 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.295 | 0.09 ↑ % | 0.90 ↑ % | -0.56 ↓ % | 1.10 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3747126789 | -0.81 ↓ % | 0.91 ↑ % | -6.44 ↓ % | 1.07 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9953 | -0.39 ↓ % | -6.24 ↓ % | -10.73 ↓ % | 987.03 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0570322810 | 0.01 ↑ % | -1.79 ↓ % | 0.36 ↑ % | 947.16 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8309 | 0.37 ↑ % | 14.14 ↑ % | 55.48 ↑ % | 830.87 Million Dollars | 102.46 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0978983194 | -1.03 ↓ % | -0.16 ↓ % | -19.43 ↓ % | 805.21 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292563242 | -0.23 ↓ % | -2.40 ↓ % | -8.62 ↓ % | 796.70 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.376 | -2.84 ↓ % | 1.87 ↑ % | -1.62 ↓ % | 784.91 Million Dollars | 99.74 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.800 | 0.54 ↑ % | -0.16 ↓ % | -6.04 ↓ % | 783.28 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091614003 | -0.19 ↓ % | 0.45 ↑ % | -5.88 ↓ % | 777.57 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.86 | -0.44 ↓ % | -0.78 ↓ % | -9.76 ↓ % | 746.84 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0839279993 | -0.60 ↓ % | 0.25 ↑ % | -10.30 ↓ % | 745.68 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3602 | -1.36 ↓ % | -1.49 ↓ % | -6.46 ↓ % | 705.58 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0333702224 | -0.22 ↓ % | -0.72 ↓ % | -9.86 ↓ % | 665.20 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8817 | -0.53 ↓ % | -0.79 ↓ % | -8.58 ↓ % | 664.75 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 664.98 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8211 | -0.80 ↓ % | 0.67 ↑ % | -10.95 ↓ % | 640.25 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6355 | 1.63 ↑ % | 2.86 ↑ % | 11.46 ↑ % | 621.14 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071165851 | -0.71 ↓ % | -2.54 ↓ % | -12.92 ↓ % | 611.92 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017230914 | -2.23 ↓ % | -5.64 ↓ % | -22.88 ↓ % | 609.97 Million Dollars | 109.01 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0923132145 | -0.73 ↓ % | -1.47 ↓ % | -18.61 ↓ % | 537.89 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8214 | -0.17 ↓ % | -1.14 ↓ % | -10.82 ↓ % | 530.72 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057572 | -1.08 ↓ % | -2.04 ↓ % | -11.79 ↓ % | 506.61 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0287043597 | 0.52 ↑ % | 1.46 ↑ % | -1.85 ↓ % | 505.20 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 494.21 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.95 | 0.02 ↑ % | 7.76 ↑ % | 19.15 ↑ % | 483.27 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1445779022 | -0.31 ↓ % | -0.93 ↓ % | -12.40 ↓ % | 468.99 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2593879463 | 0.84 ↑ % | 10.44 ↑ % | 25.44 ↑ % | 466.90 Million Dollars | 169.95 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1773 | 0.02 ↑ % | -0.13 ↓ % | -0.59 ↓ % | 460.13 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4873 | -1.32 ↓ % | -1.29 ↓ % | -7.63 ↓ % | 448.17 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0658002421 | -0.36 ↓ % | -1.31 ↓ % | -11.80 ↓ % | 443.05 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2387359766 | -0.53 ↓ % | 1.54 ↑ % | -9.17 ↓ % | 433.21 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.57 | -0.95 ↓ % | 1.03 ↑ % | -12.77 ↓ % | 410.56 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0460879752 | -0.11 ↓ % | 2.05 ↑ % | 8.67 ↑ % | 406.27 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063996956 | -0.39 ↓ % | 1.18 ↑ % | -10.34 ↓ % | 402.29 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3676273198 | -0.41 ↓ % | -0.43 ↓ % | -6.97 ↓ % | 395.73 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1970 | -0.50 ↓ % | -1.68 ↓ % | -8.39 ↓ % | 395.98 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6029 | -0.46 ↓ % | 2.19 ↑ % | -7.64 ↓ % | 395.66 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | 0.17 ↑ % | 0.18 ↑ % | 385.89 Million Dollars | 430.53 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5041 | -1.97 ↓ % | 12.22 ↑ % | 5.41 ↑ % | 375.11 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4336 | -0.50 ↓ % | 3.24 ↑ % | -10.68 ↓ % | 358.41 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0187 | -0.20 ↓ % | -0.44 ↓ % | -10.79 ↓ % | 357.39 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 95 | 0.1529908809 | -0.70 ↓ % | -0.92 ↓ % | -11.07 ↓ % | 347.12 Million Dollars | 32.63 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0334377211 | -1.58 ↓ % | -0.49 ↓ % | -17.81 ↓ % | 344.25 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 97 | 0.1410559189 | 4.62 ↑ % | 3.18 ↑ % | -24.02 ↓ % | 340.05 Million Dollars | 36.93 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0529428539 | 0.35 ↑ % | -0.51 ↓ % | -8.29 ↓ % | 331.02 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003327 | -0.01 ↓ % | -0.38 ↓ % | -2.93 ↓ % | 329.42 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2234005431 | -0.28 ↓ % | 0.75 ↑ % | -11.67 ↓ % | 327.81 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
