Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,328.94 | -0.12 ↓ % | -0.87 ↓ % | 0.54 ↑ % | 1,804.21 Billion Dollars | 39.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,080.19 | -0.20 ↓ % | -1.03 ↓ % | -1.34 ↓ % | 371.76 Billion Dollars | 19.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.03 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 186.81 Billion Dollars | 81.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | -0.09 ↓ % | -2.26 ↓ % | 4.46 ↑ % | 126.61 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 893.83 | -0.07 ↓ % | 0.43 ↑ % | 1.57 ↑ % | 123.11 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.89 | 0.07 ↑ % | -1.68 ↓ % | 3.23 ↑ % | 76.68 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 74.83 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989443069 | 0.18 ↑ % | 1.22 ↑ % | 4.09 ↑ % | 28.31 Billion Dollars | 566.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402940255 | 0.15 ↑ % | -1.55 ↓ % | 0.12 ↑ % | 23.60 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3919992557 | 0.01 ↑ % | -0.76 ↓ % | 0.79 ↑ % | 14.09 Billion Dollars | 523.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 631.14 | 0.11 ↑ % | -0.02 ↓ % | 4.26 ↑ % | 12.61 Billion Dollars | 301.82 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.14 | 0.03 ↑ % | -0.58 ↓ % | -1.03 ↓ % | 9.30 Billion Dollars | 582.08 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.10 | 0.26 ↑ % | -2.80 ↓ % | 3.32 ↑ % | 8.52 Billion Dollars | 194.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 452.37 | -0.27 ↓ % | -1.16 ↓ % | 8.13 ↑ % | 8.34 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.027 | 0.03 ↑ % | -0.15 ↓ % | -5.53 ↓ % | 8.32 Billion Dollars | 689.23 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2263774202 | -0.15 ↓ % | -1.77 ↓ % | 5.00 ↑ % | 7.34 Billion Dollars | 159.31 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.80 | -0.10 ↓ % | -3.29 ↓ % | -13.93 ↓ % | 6.87 Billion Dollars | 764.46 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8097 | 0.32 ↑ % | -1.20 ↓ % | 11.50 ↑ % | 6.86 Billion Dollars | 884.37 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.19 | 0.10 ↑ % | 0.11 ↑ % | -0.33 ↓ % | 6.23 Billion Dollars | 327.64 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.80 | 0.10 ↑ % | -0.59 ↓ % | 0.83 ↑ % | 5.94 Billion Dollars | 303.23 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195187422 | 0.10 ↑ % | -0.93 ↓ % | -0.81 ↓ % | 5.11 Billion Dollars | 180.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086296 | 0.49 ↑ % | -1.08 ↓ % | 5.76 ↑ % | 5.08 Billion Dollars | 109.25 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1278542291 | -0.09 ↓ % | -6.00 ↓ % | -12.73 ↓ % | 4.75 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1655007303 | 0.29 ↑ % | -7.33 ↓ % | 8.72 ↑ % | 4.43 Billion Dollars | 191.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7336 | -0.41 ↓ % | -7.32 ↓ % | -3.95 ↓ % | 4.19 Billion Dollars | 143.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002154827 | -0.14 ↓ % | -0.66 ↓ % | 3.79 ↑ % | 3.87 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.67 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.469 | 0.01 ↑ % | -0.17 ↓ % | -9.43 ↓ % | 3.47 Billion Dollars | 316.30 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.083 | 0.01 ↑ % | -1.29 ↓ % | -1.54 ↓ % | 3.44 Billion Dollars | 136.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 867.40 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9586 | 0.22 ↑ % | -4.61 ↓ % | -5.80 ↓ % | 3.12 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.55 | -0.59 ↓ % | -2.38 ↓ % | 13.39 ↑ % | 2.96 Billion Dollars | 180.83 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061253 | 0.13 ↑ % | -0.77 ↓ % | 3.62 ↑ % | 2.58 Billion Dollars | 666.36 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.78 | 0.35 ↑ % | 0.97 ↑ % | 1.44 ↑ % | 2.54 Billion Dollars | 226.08 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.509 | -0.04 ↓ % | 0.19 ↑ % | 0.32 ↑ % | 2.45 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.26 | 0.10 ↑ % | -0.04 ↓ % | -1.71 ↓ % | 2.32 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6999 | 0.31 ↑ % | 0.73 ↑ % | 0.82 ↑ % | 2.18 Billion Dollars | 188.17 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6815 | 1.04 ↑ % | 2.51 ↑ % | 10.45 ↑ % | 2.11 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.59 | 0.10 ↑ % | -0.02 ↓ % | 0.91 ↑ % | 1.95 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2327088554 | -0.26 ↓ % | -0.53 ↓ % | -1.59 ↓ % | 1.85 Billion Dollars | 151.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,492.78 | 0.08 ↑ % | 0.61 ↑ % | 3.69 ↑ % | 1.84 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7140 | -0.22 ↓ % | -0.19 ↓ % | -4.32 ↓ % | 1.78 Billion Dollars | 153.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085027111 | 0.10 ↑ % | -0.12 ↓ % | 0.22 ↑ % | 1.75 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.198 | 0.07 ↑ % | 1.01 ↑ % | 3.64 ↑ % | 1.75 Billion Dollars | 76.47 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,505.30 | 0.02 ↑ % | 0.56 ↑ % | 3.82 ↑ % | 1.72 Billion Dollars | 159.97 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1539661686 | 1.16 ↑ % | 14.20 ↑ % | 36.92 ↑ % | 1.63 Billion Dollars | 322.17 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5793 | 0.01 ↑ % | -0.68 ↓ % | 5.98 ↑ % | 1.57 Billion Dollars | 84.19 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.14 ↓ % | 0.94 ↑ % | 4.55 ↑ % | 1.52 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8145 | 0.21 ↑ % | -0.49 ↓ % | -3.83 ↓ % | 1.36 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.625 | -0.49 ↓ % | 9.24 ↑ % | 22.24 ↑ % | 1.28 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0556000580 | -0.60 ↓ % | -2.26 ↓ % | -11.56 ↓ % | 1.28 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468167310 | 0.14 ↑ % | -1.09 ↓ % | 2.42 ↑ % | 1.27 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4006543656 | -0.28 ↓ % | -1.73 ↓ % | -5.45 ↓ % | 1.27 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 5.012 | 0.69 ↑ % | -3.52 ↓ % | 30.06 ↑ % | 1.26 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.294 | 0.31 ↑ % | 4.04 ↑ % | 51.38 ↑ % | 1.19 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2070523755 | 0.10 ↑ % | -0.85 ↓ % | -0.24 ↓ % | 1.18 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1332997230 | 0.16 ↑ % | -0.55 ↓ % | 5.62 ↑ % | 1.18 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0670480481 | 0.69 ↑ % | -10.96 ↓ % | -24.37 ↓ % | 1.11 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4878 | -0.14 ↓ % | -0.61 ↓ % | 1.05 ↑ % | 1.09 Billion Dollars | 123.56 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.420 | -0.58 ↓ % | 0.47 ↑ % | 8.27 ↑ % | 1.08 Billion Dollars | 201.19 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117108898 | -0.10 ↓ % | -0.38 ↓ % | 1.32 ↑ % | 1.01 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107702 | 0.19 ↑ % | -0.73 ↓ % | 18.74 ↑ % | 947.73 Million Dollars | 122.75 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113434484 | -0.07 ↓ % | -0.43 ↓ % | 4.73 ↑ % | 938.21 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484279103 | -0.18 ↓ % | -1.13 ↓ % | -6.03 ↓ % | 924.15 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.63 | 0.09 ↑ % | -0.76 ↓ % | -5.23 ↓ % | 900.95 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023679056 | -1.23 ↓ % | 8.43 ↑ % | 5.82 ↑ % | 838.24 Million Dollars | 218.52 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.24 | 0.01 ↑ % | 0.22 ↑ % | -2.32 ↓ % | 798.93 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 72 | Sei (SEI) | 0.1210007657 | -0.01 ↓ % | -1.46 ↓ % | -0.23 ↓ % | 785.43 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 784.44 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120408542 | 0.47 ↑ % | 0.53 ↑ % | 12.89 ↑ % | 756.89 Million Dollars | 221.27 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.985 | -2.51 ↓ % | -2.72 ↓ % | 11.57 ↑ % | 746.29 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0694 | 1.01 ↑ % | 0.20 ↑ % | 40.66 ↑ % | 701.71 Million Dollars | 126.00 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.017 | 0.28 ↑ % | 0.32 ↑ % | -2.60 ↓ % | 688.35 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2128657350 | 0.26 ↑ % | -0.15 ↓ % | 1.95 ↑ % | 679.13 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3643829077 | -0.49 ↓ % | 4.30 ↑ % | 32.66 ↑ % | 661.21 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9582 | 0.02 ↑ % | 0.51 ↑ % | -2.27 ↓ % | 656.89 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 81 | 0.2833057999 | 0.61 ↑ % | -1.76 ↓ % | 24.61 ↑ % | 655.04 Million Dollars | 85.32 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9624 | -2.24 ↓ % | -0.65 ↓ % | 4.56 ↑ % | 621.83 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5770 | -0.60 ↓ % | 0.13 ↑ % | 12.17 ↑ % | 618.28 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3155051190 | 0.00 ↓ % | 0.15 ↑ % | 3.93 ↑ % | 613.37 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4051368867 | -0.07 ↓ % | -0.27 ↓ % | 0.69 ↑ % | 588.14 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5854 | -0.87 ↓ % | 0.23 ↑ % | 5.34 ↑ % | 545.00 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2716969780 | 0.11 ↑ % | -0.75 ↓ % | 4.13 ↑ % | 540.40 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6378 | 0.04 ↑ % | 1.52 ↑ % | 2.70 ↑ % | 539.92 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.193 | 0.16 ↑ % | 0.04 ↑ % | 6.16 ↑ % | 519.17 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000526534 | -0.03 ↓ % | -1.67 ↓ % | 9.32 ↑ % | 502.29 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5500 | 0.54 ↑ % | -1.31 ↓ % | -1.36 ↓ % | 500.91 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.07 ↓ % | -0.15 ↓ % | -0.04 ↓ % | 495.51 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | -0.05 ↓ % | -0.09 ↓ % | -0.13 ↓ % | 493.01 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7405 | -0.04 ↓ % | -0.47 ↓ % | -3.12 ↓ % | 484.86 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5527 | 0.13 ↑ % | 1.21 ↑ % | 7.36 ↑ % | 477.92 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 37.91 | -0.13 ↓ % | -1.80 ↓ % | -10.27 ↓ % | 475.75 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2324 | 0.53 ↑ % | 1.55 ↑ % | 9.32 ↑ % | 465.34 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0443775906 | -0.17 ↓ % | -0.07 ↓ % | 1.37 ↑ % | 452.99 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0421939582 | 0.10 ↑ % | 4.22 ↑ % | 13.77 ↑ % | 450.34 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0089929274 | 0.33 ↑ % | -8.67 ↓ % | 43.87 ↑ % | 444.66 Million Dollars | 102.06 Million Dollars | 0.0000000000 |
