Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,492.67 | -0.12 ↓ % | -0.09 ↓ % | -7.72 ↓ % | 1,648.42 Billion Dollars | 48.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,621.18 | -0.29 ↓ % | -3.72 ↓ % | -11.31 ↓ % | 316.36 Billion Dollars | 31.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 185.06 Billion Dollars | 105.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 829.60 | -0.45 ↓ % | -1.71 ↓ % | -6.87 ↓ % | 113.12 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6726 | -0.84 ↓ % | -4.31 ↓ % | -12.91 ↓ % | 101.79 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 70.03 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 113.75 | -1.17 ↓ % | -1.53 ↓ % | -10.46 ↓ % | 64.42 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2887568881 | -0.36 ↓ % | -0.86 ↓ % | -2.11 ↓ % | 27.35 Billion Dollars | 710.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1105872241 | -0.52 ↓ % | -3.22 ↓ % | -11.05 ↓ % | 18.64 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3074584305 | -0.63 ↓ % | -4.71 ↓ % | -14.47 ↓ % | 11.08 Billion Dollars | 847.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 529.48 | -0.74 ↓ % | -3.65 ↓ % | -11.28 ↓ % | 10.58 Billion Dollars | 341.48 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.98 | -0.63 ↓ % | 2.35 ↑ % | 28.68 ↑ % | 9.06 Billion Dollars | 643.00 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 487.56 | 0.35 ↑ % | 15.08 ↑ % | -6.31 ↓ % | 8.99 Billion Dollars | 227.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.212 | 0.02 ↑ % | 0.12 ↑ % | 2.74 ↑ % | 8.49 Billion Dollars | 792.68 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.34 | -0.92 ↓ % | -2.78 ↓ % | -15.17 ↓ % | 7.32 Billion Dollars | 589.40 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1903266283 | 0.99 ↑ % | 9.98 ↑ % | 27.31 ↑ % | 7.16 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.58 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1820496292 | -1.34 ↓ % | -5.17 ↓ % | -13.99 ↓ % | 5.92 Billion Dollars | 159.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 167.76 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 312.97 | -0.91 ↓ % | -4.99 ↓ % | -15.16 ↓ % | 5.17 Billion Dollars | 439.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.05 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.16 | -0.82 ↓ % | -3.03 ↓ % | -9.61 ↓ % | 4.77 Billion Dollars | 529.31 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2141 | -0.44 ↓ % | -4.92 ↓ % | -18.56 ↓ % | 4.60 Billion Dollars | 911.83 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.45 | -0.94 ↓ % | -3.70 ↓ % | -13.63 ↓ % | 4.51 Billion Dollars | 365.83 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069721 | -0.55 ↓ % | -3.74 ↓ % | -11.09 ↓ % | 4.11 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0936584492 | -0.95 ↓ % | -5.04 ↓ % | -13.07 ↓ % | 4.03 Billion Dollars | 163.63 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1460458239 | -0.11 ↓ % | -0.74 ↓ % | -18.31 ↓ % | 3.91 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 163.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4151 | -0.19 ↓ % | -2.02 ↓ % | -7.83 ↓ % | 3.45 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0816914426 | -0.48 ↓ % | -2.36 ↓ % | -12.13 ↓ % | 3.25 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6180 | -0.79 ↓ % | -4.31 ↓ % | -15.46 ↓ % | 2.69 Billion Dollars | 165.97 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.090 | -0.76 ↓ % | -3.83 ↓ % | -16.14 ↓ % | 2.60 Billion Dollars | 215.47 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7621 | -0.33 ↓ % | -2.96 ↓ % | -14.93 ↓ % | 2.48 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,894.09 | -0.10 ↓ % | -2.38 ↓ % | -2.21 ↓ % | 2.39 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.387 | -0.21 ↓ % | -0.84 ↓ % | -6.98 ↓ % | 2.37 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 204.72 | -1.09 ↓ % | -3.86 ↓ % | -14.05 ↓ % | 2.18 Billion Dollars | 124.32 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,924.00 | -0.12 ↓ % | -2.28 ↓ % | -2.19 ↓ % | 2.14 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.75 | -0.31 ↓ % | -2.41 ↓ % | -5.89 ↓ % | 2.05 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 133.07 | -0.55 ↓ % | -5.15 ↓ % | -14.79 ↓ % | 2.04 Billion Dollars | 276.05 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000043445 | -1.15 ↓ % | -4.40 ↓ % | -13.15 ↓ % | 1.80 Billion Dollars | 370.55 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2981 | -5.74 ↓ % | -9.86 ↓ % | -20.37 ↓ % | 1.64 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2683 | -0.68 ↓ % | -3.53 ↓ % | -15.52 ↓ % | 1.63 Billion Dollars | 161.30 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.18 | -0.46 ↓ % | -4.11 ↓ % | -12.85 ↓ % | 1.58 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.848 | 0.06 ↑ % | -5.10 ↓ % | -19.54 ↓ % | 1.56 Billion Dollars | 84.96 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5781 | -0.69 ↓ % | -4.39 ↓ % | -12.77 ↓ % | 1.49 Billion Dollars | 147.98 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0637216880 | -0.08 ↓ % | -0.77 ↓ % | -4.72 ↓ % | 1.46 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2982860957 | -0.33 ↓ % | -3.09 ↓ % | -13.26 ↓ % | 1.45 Billion Dollars | 61.48 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1659335865 | -0.88 ↓ % | 0.25 ↑ % | -9.07 ↓ % | 1.43 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.07 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 184.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.927 | -0.24 ↓ % | -2.58 ↓ % | -7.81 ↓ % | 1.31 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.147 | -0.51 ↓ % | -6.99 ↓ % | -18.90 ↓ % | 1.29 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4404016273 | -0.03 ↓ % | -4.97 ↓ % | -7.20 ↓ % | 1.23 Billion Dollars | 136.44 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1445290649 | -0.93 ↓ % | -6.30 ↓ % | -17.27 ↓ % | 1.15 Billion Dollars | 155.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1066939432 | -0.75 ↓ % | -3.32 ↓ % | -15.89 ↓ % | 1.13 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.01 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.028 | -0.53 ↓ % | -2.21 ↓ % | -8.96 ↓ % | 1.04 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.3532 | -0.54 ↓ % | -6.56 ↓ % | -12.97 ↓ % | 1.04 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.026 | -0.89 ↓ % | -2.51 ↓ % | -12.49 ↓ % | 994.26 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.383 | -0.73 ↓ % | -2.84 ↓ % | -11.75 ↓ % | 979.25 Million Dollars | 201.42 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0351723260 | -0.40 ↓ % | -6.09 ↓ % | -14.43 ↓ % | 955.37 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1071809561 | -0.81 ↓ % | -3.55 ↓ % | -10.39 ↓ % | 950.51 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026186871 | -0.19 ↓ % | -4.99 ↓ % | 2.98 ↑ % | 927.02 Million Dollars | 219.71 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1473011125 | -0.97 ↓ % | -4.37 ↓ % | -17.08 ↓ % | 858.29 Million Dollars | 110.60 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1198 | -1.21 ↓ % | -3.30 ↓ % | -14.95 ↓ % | 830.86 Million Dollars | 111.07 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5905 | -1.08 ↓ % | -5.17 ↓ % | -20.95 ↓ % | 825.01 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 68.02 | 0.10 ↑ % | -1.79 ↓ % | -13.59 ↓ % | 821.13 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0096720327 | -1.41 ↓ % | -4.63 ↓ % | -6.82 ↓ % | 807.22 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0479922378 | 0.37 ↑ % | -8.83 ↓ % | -18.83 ↓ % | 797.03 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9984 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 758.67 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0087707544 | -0.84 ↓ % | -3.87 ↓ % | -14.95 ↓ % | 754.15 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361087182 | -0.71 ↓ % | -1.78 ↓ % | -11.31 ↓ % | 689.22 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000076641 | -1.12 ↓ % | -3.95 ↓ % | -14.49 ↓ % | 674.41 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1942682457 | -1.50 ↓ % | -2.80 ↓ % | -1.76 ↓ % | 630.19 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 31.11 | 2.03 ↑ % | -13.19 ↓ % | -39.12 ↓ % | 609.71 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0919144026 | 0.20 ↑ % | -2.11 ↓ % | -13.64 ↓ % | 607.76 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6773 | -0.04 ↓ % | -7.12 ↓ % | -31.64 ↓ % | 586.43 Million Dollars | 99.16 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 46.36 | -0.87 ↓ % | -8.51 ↓ % | -29.08 ↓ % | 583.01 Million Dollars | 176.59 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8816 | 0.21 ↑ % | -1.34 ↓ % | -5.38 ↓ % | 569.66 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6033 | -1.04 ↓ % | -3.25 ↓ % | -16.71 ↓ % | 534.72 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4857089323 | -0.70 ↓ % | -2.91 ↓ % | -17.21 ↓ % | 521.58 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082523142 | -0.75 ↓ % | -5.95 ↓ % | -17.42 ↓ % | 518.74 Million Dollars | 119.89 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7291 | -1.41 ↓ % | -11.25 ↓ % | -15.87 ↓ % | 513.47 Million Dollars | 90.38 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2721939689 | -1.12 ↓ % | -3.30 ↓ % | -11.45 ↓ % | 493.92 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9976 | 0.04 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 493.35 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2500259044 | -0.58 ↓ % | -5.00 ↓ % | -17.57 ↓ % | 486.07 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0465857124 | -1.17 ↓ % | -1.92 ↓ % | -10.90 ↓ % | 477.45 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 454.75 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 89 | 0.1985883754 | -0.14 ↓ % | -3.61 ↓ % | -14.55 ↓ % | 454.24 Million Dollars | 50.00 Million Dollars | 0.0000000000 | |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6885 | -1.11 ↓ % | -6.34 ↓ % | -16.54 ↓ % | 451.86 Million Dollars | 92.16 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1757 | -0.06 ↓ % | -1.72 ↓ % | -1.43 ↓ % | 445.22 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3032699398 | -0.93 ↓ % | -5.44 ↓ % | -16.45 ↓ % | 442.94 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0242340550 | 2.52 ↑ % | -6.05 ↓ % | 17.92 ↑ % | 426.52 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1855 | 0.01 ↑ % | -0.53 ↓ % | 0.28 ↑ % | 412.31 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6125 | -0.56 ↓ % | -1.18 ↓ % | -10.21 ↓ % | 403.14 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1967956307 | -1.03 ↓ % | -3.42 ↓ % | -23.13 ↓ % | 391.42 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1115011885 | -1.30 ↓ % | -8.86 ↓ % | -21.46 ↓ % | 387.07 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.792 | -0.99 ↓ % | -4.40 ↓ % | -17.11 ↓ % | 379.06 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4465249547 | -1.12 ↓ % | -4.50 ↓ % | -14.46 ↓ % | 378.01 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4069527482 | -1.17 ↓ % | -0.65 ↓ % | -14.38 ↓ % | 373.15 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
