Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,732.50 | -1.39 ↓ % | -5.62 ↓ % | -5.96 ↓ % | 1,314.86 Billion Dollars | 46.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,972.43 | -1.15 ↓ % | -5.10 ↓ % | -7.62 ↓ % | 238.06 Billion Dollars | 19.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.11 Billion Dollars | 87.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.81 | -0.78 ↓ % | -3.71 ↓ % | -5.05 ↓ % | 82.74 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3340 | -0.38 ↓ % | -2.92 ↓ % | -7.34 ↓ % | 81.84 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.09 Billion Dollars | 11.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.69 | -0.90 ↓ % | -5.68 ↓ % | -7.16 ↓ % | 47.33 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3094699382 | -0.95 ↓ % | -0.75 ↓ % | 1.08 ↑ % | 29.32 Billion Dollars | 652.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0894961324 | -0.89 ↓ % | -2.30 ↓ % | -4.51 ↓ % | 15.15 Billion Dollars | 984.30 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.21 | -0.67 ↓ % | -3.30 ↓ % | -1.87 ↓ % | 9.80 Billion Dollars | 250.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.69 | -0.48 ↓ % | -0.32 ↓ % | -1.59 ↓ % | 9.24 Billion Dollars | 396.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2464215831 | -0.63 ↓ % | -4.41 ↓ % | -7.39 ↓ % | 8.89 Billion Dollars | 572.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.547 | -0.03 ↓ % | 0.27 ↑ % | 3.73 ↑ % | 8.79 Billion Dollars | 559.55 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.534 | -0.89 ↓ % | -4.88 ↓ % | -5.49 ↓ % | 6.04 Billion Dollars | 520.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.98 | -1.32 ↓ % | -3.12 ↓ % | -5.89 ↓ % | 5.98 Billion Dollars | 83.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 71.23 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1687977549 | -0.59 ↓ % | -3.48 ↓ % | 1.52 ↑ % | 5.58 Billion Dollars | 120.93 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1426450429 | 0.56 ↑ % | 2.98 ↑ % | 0.35 ↑ % | 5.44 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 246.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.40 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.77 | -0.42 ↓ % | -2.32 ↓ % | -2.95 ↓ % | 4.14 Billion Dollars | 314.39 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.88 Billion Dollars | 115.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888302184 | -0.76 ↓ % | -3.07 ↓ % | -4.51 ↓ % | 3.85 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.738 | -0.92 ↓ % | -5.74 ↓ % | -7.78 ↓ % | 3.77 Billion Dollars | 286.52 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.61 | -1.19 ↓ % | -4.38 ↓ % | -7.29 ↓ % | 3.56 Billion Dollars | 316.43 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 327.21 | 1.34 ↑ % | -5.03 ↓ % | 18.41 ↑ % | 3.53 Billion Dollars | 632.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8859 | -0.89 ↓ % | -4.55 ↓ % | -8.10 ↓ % | 3.45 Billion Dollars | 362.90 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057421 | -0.87 ↓ % | -3.23 ↓ % | -3.54 ↓ % | 3.38 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0720679584 | -0.45 ↓ % | -1.96 ↓ % | -3.78 ↓ % | 3.05 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2267 | 0.13 ↑ % | -4.84 ↓ % | -0.01 ↓ % | 3.02 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.192 | -0.42 ↓ % | 10.16 ↑ % | 29.83 ↑ % | 2.81 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0977725441 | 1.28 ↑ % | -0.49 ↓ % | 8.50 ↑ % | 2.81 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,448.99 | 0.57 ↑ % | -0.25 ↓ % | -2.53 ↓ % | 2.49 Billion Dollars | 682.70 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,455.75 | 0.58 ↑ % | -0.20 ↓ % | -2.52 ↓ % | 2.29 Billion Dollars | 454.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6707 | -0.53 ↓ % | -4.78 ↓ % | -10.02 ↓ % | 2.20 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2755 | -1.36 ↓ % | -4.01 ↓ % | -16.34 ↓ % | 2.14 Billion Dollars | 186.26 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.374 | -1.18 ↓ % | -4.88 ↓ % | -5.67 ↓ % | 2.14 Billion Dollars | 174.04 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1753043995 | 0.22 ↑ % | -6.31 ↓ % | -5.19 ↓ % | 1.74 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.16 | -1.06 ↓ % | -3.12 ↓ % | -7.02 ↓ % | 1.73 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6577 | -0.43 ↓ % | -0.63 ↓ % | -3.57 ↓ % | 1.63 Billion Dollars | 115.82 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0697493173 | 0.11 ↑ % | -2.86 ↓ % | -2.64 ↓ % | 1.61 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.20 | -1.29 ↓ % | -6.07 ↓ % | -9.19 ↓ % | 1.54 Billion Dollars | 304.34 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1800 | -0.34 ↓ % | -4.50 ↓ % | -11.60 ↓ % | 1.52 Billion Dollars | 191.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 216.02 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9608 | -0.03 ↓ % | -3.03 ↓ % | -8.44 ↓ % | 1.37 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032607 | -1.01 ↓ % | -4.53 ↓ % | -4.43 ↓ % | 1.35 Billion Dollars | 274.13 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2609416400 | -1.55 ↓ % | -0.56 ↓ % | 0.85 ↑ % | 1.27 Billion Dollars | 178.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.044 | -0.82 ↓ % | -3.36 ↓ % | -3.72 ↓ % | 1.26 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.222 | -0.70 ↓ % | -4.02 ↓ % | -11.71 ↓ % | 1.22 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.20 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | -0.06 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.733 | -1.03 ↓ % | -3.83 ↓ % | -3.78 ↓ % | 1.02 Billion Dollars | 5.38 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0901812986 | -0.93 ↓ % | -4.78 ↓ % | -7.59 ↓ % | 957.29 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0342627940 | -0.79 ↓ % | -6.75 ↓ % | -8.02 ↓ % | 935.89 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6631 | -1.66 ↓ % | -6.15 ↓ % | -2.67 ↓ % | 862.74 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.69 | -1.25 ↓ % | -5.76 ↓ % | -11.58 ↓ % | 853.48 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2723396165 | -1.05 ↓ % | -10.37 ↓ % | -15.35 ↓ % | 845.47 Million Dollars | 259.19 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6642 | -0.49 ↓ % | -3.21 ↓ % | -7.80 ↓ % | 832.02 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9897 | 0.00 ↓ % | -4.88 ↓ % | -1.58 ↓ % | 785.77 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0921960988 | -1.30 ↓ % | -6.67 ↓ % | -10.65 ↓ % | 782.95 Million Dollars | 109.39 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.519 | -0.09 ↓ % | -1.37 ↓ % | -3.43 ↓ % | 750.83 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0449655582 | -0.42 ↓ % | -2.23 ↓ % | -0.82 ↓ % | 746.76 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0811129901 | -0.34 ↓ % | -4.44 ↓ % | -9.50 ↓ % | 721.33 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.995 | -0.38 ↓ % | -4.90 ↓ % | -9.53 ↓ % | 696.29 Million Dollars | 113.71 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077367942 | 0.10 ↑ % | -1.81 ↓ % | -7.66 ↓ % | 660.59 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8325 | -1.11 ↓ % | -6.42 ↓ % | -7.56 ↓ % | 635.73 Million Dollars | 116.91 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.018 | -1.67 ↓ % | -3.45 ↓ % | 0.38 ↑ % | 623.36 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0311210245 | 0.48 ↑ % | -2.37 ↓ % | -1.97 ↓ % | 620.56 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.4817 | -1.87 ↓ % | -10.08 ↓ % | -15.17 ↓ % | 599.96 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8231 | -1.93 ↓ % | -57.42 ↓ % | -11.12 ↓ % | 599.42 Million Dollars | 105.80 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 6.993 | -0.20 ↓ % | -5.67 ↓ % | 13.68 ↑ % | 585.51 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066496341 | -0.80 ↓ % | -3.58 ↓ % | -9.23 ↓ % | 571.77 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0266239866 | -0.58 ↓ % | 4.20 ↑ % | 5.60 ↑ % | 565.68 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017032458 | -1.65 ↓ % | -4.26 ↓ % | -8.65 ↓ % | 565.64 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8619 | -0.72 ↓ % | -4.41 ↓ % | -3.13 ↓ % | 556.90 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0901247355 | -0.84 ↓ % | -4.87 ↓ % | -9.75 ↓ % | 544.43 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 78 | 0.2283892002 | -0.59 ↓ % | -6.28 ↓ % | 2.09 ↑ % | 515.79 Million Dollars | 125.42 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0583692622 | -0.82 ↓ % | 2.27 ↑ % | -0.25 ↓ % | 514.53 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057214 | -0.90 ↓ % | -4.38 ↓ % | -3.62 ↓ % | 503.45 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1419020916 | -1.14 ↓ % | -5.72 ↓ % | -10.80 ↓ % | 496.28 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.03 ↓ % | -0.09 ↓ % | -0.17 ↓ % | 493.37 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3494 | -0.79 ↓ % | -4.14 ↓ % | -4.76 ↓ % | 443.98 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6540 | -0.39 ↓ % | -6.41 ↓ % | -7.82 ↓ % | 429.23 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1540 | 0.22 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 419.62 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065044731 | -1.41 ↓ % | -6.92 ↓ % | -10.12 ↓ % | 408.87 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2232628272 | -0.83 ↓ % | -4.66 ↓ % | -9.25 ↓ % | 405.13 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.66 | -0.75 ↓ % | -4.10 ↓ % | -0.06 ↓ % | 400.35 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 398.11 Million Dollars | 323.06 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3603292574 | -0.33 ↓ % | -3.59 ↓ % | -9.48 ↓ % | 389.09 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0560104588 | -0.38 ↓ % | -5.46 ↓ % | -11.73 ↓ % | 383.92 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4704265550 | -0.03 ↓ % | -10.83 ↓ % | -14.29 ↓ % | 371.06 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.24 | -0.99 ↓ % | -4.32 ↓ % | -18.98 ↓ % | 368.26 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0343913301 | -1.13 ↓ % | -1.40 ↓ % | -3.92 ↓ % | 353.45 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1934314547 | -1.81 ↓ % | -9.47 ↓ % | -9.20 ↓ % | 348.18 Million Dollars | 111.90 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003320 | -0.31 ↓ % | 0.00 ↑ % | 0.25 ↑ % | 328.74 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170413552 | 0.01 ↑ % | -2.48 ↓ % | -3.34 ↓ % | 327.61 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2125067285 | -1.84 ↓ % | -4.48 ↓ % | -9.28 ↓ % | 314.64 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003176 | -0.61 ↓ % | -2.56 ↓ % | -5.19 ↓ % | 313.48 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.71 | -0.49 ↓ % | -5.27 ↓ % | -9.64 ↓ % | 310.67 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
