Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,911.87 | 0.08 ↑ % | -2.16 ↓ % | 2.29 ↑ % | 1,856.19 Billion Dollars | 38.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,215.15 | 0.15 ↑ % | -3.27 ↓ % | 3.81 ↑ % | 388.05 Billion Dollars | 28.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 186.88 Billion Dollars | 97.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.32 | -0.24 ↓ % | -2.21 ↓ % | 2.78 ↑ % | 126.04 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9800 | 0.32 ↑ % | -3.35 ↓ % | -4.36 ↓ % | 120.36 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 75.75 Billion Dollars | 14.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.51 | -0.04 ↓ % | -5.83 ↓ % | -4.75 ↓ % | 75.51 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3116279260 | -0.65 ↓ % | -2.18 ↓ % | 4.80 ↑ % | 29.51 Billion Dollars | 771.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1282595344 | 0.22 ↑ % | -6.11 ↓ % | -5.91 ↓ % | 21.60 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3680835160 | 0.41 ↑ % | -5.82 ↓ % | -5.28 ↓ % | 13.24 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.33 | 0.52 ↑ % | 0.57 ↑ % | -4.07 ↓ % | 11.84 Billion Dollars | 483.75 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 635.29 | 1.31 ↑ % | 7.72 ↑ % | 13.62 ↑ % | 11.72 Billion Dollars | 358.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.80 | 0.11 ↑ % | -6.78 ↓ % | -2.41 ↓ % | 9.06 Billion Dollars | 619.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.916 | -0.66 ↓ % | -1.75 ↓ % | -1.26 ↓ % | 8.22 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.62 | -0.22 ↓ % | -8.20 ↓ % | 1.06 ↑ % | 7.14 Billion Dollars | 234.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2157445741 | 0.70 ↑ % | -3.64 ↓ % | -1.77 ↓ % | 6.99 Billion Dollars | 235.76 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 318.76 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 375.90 | 1.80 ↑ % | -4.08 ↓ % | -5.73 ↓ % | 6.20 Billion Dollars | 603.44 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5516 | 0.03 ↑ % | -12.27 ↓ % | -12.88 ↓ % | 5.88 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.77 | 0.36 ↑ % | -5.43 ↓ % | -6.09 ↓ % | 5.50 Billion Dollars | 445.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.91 | 1.21 ↑ % | -4.90 ↓ % | -7.52 ↓ % | 5.44 Billion Dollars | 699.39 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 117.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1096135723 | 0.63 ↑ % | -5.64 ↓ % | -5.42 ↓ % | 4.69 Billion Dollars | 204.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078819 | 0.66 ↑ % | -5.67 ↓ % | -5.96 ↓ % | 4.64 Billion Dollars | 142.23 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1652743049 | 0.57 ↑ % | -2.96 ↓ % | 0.76 ↑ % | 4.42 Billion Dollars | 110.45 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1099154672 | -0.22 ↓ % | -1.33 ↓ % | -21.76 ↓ % | 4.12 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5921 | 0.21 ↑ % | -7.26 ↓ % | -7.47 ↓ % | 3.87 Billion Dollars | 159.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0938168288 | 0.21 ↑ % | -7.51 ↓ % | -5.80 ↓ % | 3.73 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.73 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9774 | 0.22 ↑ % | -7.46 ↓ % | -3.71 ↓ % | 3.28 Billion Dollars | 240.54 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.999 | 0.27 ↑ % | -5.16 ↓ % | -6.77 ↓ % | 3.17 Billion Dollars | 299.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9151 | -0.73 ↓ % | -3.53 ↓ % | -3.69 ↓ % | 2.98 Billion Dollars | 184.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.47 | 0.76 ↑ % | -8.24 ↓ % | -12.35 ↓ % | 2.66 Billion Dollars | 168.83 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.765 | 0.09 ↑ % | -0.39 ↓ % | 6.82 ↑ % | 2.63 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.99 | 0.08 ↑ % | -5.60 ↓ % | 0.42 ↑ % | 2.50 Billion Dollars | 368.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.43 | -0.06 ↓ % | -4.60 ↓ % | -2.65 ↓ % | 2.28 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.986 | 0.23 ↑ % | 0.02 ↑ % | 27.78 ↑ % | 2.18 Billion Dollars | 392.11 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051924 | 0.40 ↑ % | -8.96 ↓ % | -10.62 ↓ % | 2.15 Billion Dollars | 599.07 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5596 | 0.02 ↑ % | -8.11 ↓ % | -6.66 ↓ % | 2.00 Billion Dollars | 298.70 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5738 | -0.17 ↓ % | -0.22 ↓ % | -7.74 ↓ % | 1.98 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,666.53 | 0.06 ↑ % | 1.31 ↑ % | 1.30 ↑ % | 1.91 Billion Dollars | 155.53 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.94 | 0.32 ↑ % | -5.52 ↓ % | -2.65 ↓ % | 1.85 Billion Dollars | 121.98 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,679.43 | 0.10 ↑ % | 1.22 ↑ % | 1.46 ↑ % | 1.79 Billion Dollars | 223.42 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3379305680 | 0.02 ↑ % | -8.81 ↓ % | -13.63 ↓ % | 1.65 Billion Dollars | 143.30 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1892101754 | 0.38 ↑ % | -6.92 ↓ % | -8.75 ↓ % | 1.59 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6128 | -1.40 ↓ % | -13.71 ↓ % | -11.76 ↓ % | 1.58 Billion Dollars | 330.60 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1933377806 | 0.06 ↑ % | -9.97 ↓ % | -12.23 ↓ % | 1.54 Billion Dollars | 253.50 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0651263090 | -1.45 ↓ % | 2.43 ↑ % | 15.14 ↑ % | 1.50 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.18 | -0.02 ↓ % | -2.67 ↓ % | 2.57 ↑ % | 1.48 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1355422007 | 1.02 ↑ % | -5.33 ↓ % | -12.29 ↓ % | 1.43 Billion Dollars | 138.92 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4980253681 | 0.45 ↑ % | -7.66 ↓ % | -11.73 ↓ % | 1.36 Billion Dollars | 142.22 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.204 | 3.05 ↑ % | -0.68 ↓ % | -9.64 ↓ % | 1.31 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5908 | -0.22 ↓ % | -11.43 ↓ % | -8.83 ↓ % | 1.22 Billion Dollars | 154.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.386 | 0.69 ↑ % | -4.45 ↓ % | -7.22 ↓ % | 1.17 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.07 | -0.06 ↓ % | -2.82 ↓ % | -1.88 ↓ % | 1.16 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424394843 | -0.13 ↓ % | -3.39 ↓ % | -8.63 ↓ % | 1.15 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9991 | 0.05 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 1.13 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1913947143 | 0.69 ↑ % | -10.66 ↓ % | -5.18 ↓ % | 1.12 Billion Dollars | 190.90 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1191002995 | -0.16 ↓ % | -6.73 ↓ % | -8.39 ↓ % | 1.05 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.028 | -0.46 ↓ % | -5.36 ↓ % | -15.39 ↓ % | 1.05 Billion Dollars | 94.30 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3670 | 0.01 ↑ % | -9.82 ↓ % | -6.17 ↓ % | 1.01 Billion Dollars | 233.71 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.007 | 0.86 ↑ % | -2.74 ↓ % | -6.39 ↓ % | 1.00 Billion Dollars | 290.31 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0596475154 | 1.78 ↑ % | -2.00 ↓ % | -12.86 ↓ % | 990.59 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 78.79 | 0.79 ↑ % | -7.75 ↓ % | 107.84 ↑ % | 989.32 Million Dollars | 828.47 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.78 | -0.24 ↓ % | -1.27 ↓ % | 9.42 ↑ % | 963.20 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107244106 | 0.36 ↑ % | -7.26 ↓ % | -5.69 ↓ % | 922.14 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.547 | 1.46 ↑ % | -4.78 ↓ % | -6.58 ↓ % | 888.23 Million Dollars | 143.60 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024762509 | 0.22 ↑ % | -8.99 ↓ % | 3.88 ↑ % | 876.59 Million Dollars | 200.71 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0105558855 | -0.10 ↓ % | -2.92 ↓ % | -4.23 ↓ % | 875.39 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425183430 | 0.19 ↑ % | -1.22 ↓ % | -9.31 ↓ % | 811.49 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091410 | 0.28 ↑ % | -10.96 ↓ % | -11.41 ↓ % | 804.36 Million Dollars | 140.47 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1099998535 | 0.51 ↑ % | -7.38 ↓ % | -7.62 ↓ % | 727.34 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.014 | 0.09 ↑ % | -2.67 ↓ % | 4.10 ↑ % | 672.84 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102733191 | 0.18 ↑ % | -10.63 ↓ % | -14.57 ↓ % | 645.78 Million Dollars | 212.40 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2003319845 | 0.26 ↑ % | -8.59 ↓ % | -3.84 ↓ % | 639.14 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9622 | 0.42 ↑ % | -1.99 ↓ % | 0.22 ↑ % | 621.71 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5775 | -1.38 ↓ % | -4.50 ↓ % | 3.07 ↑ % | 619.37 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3112160232 | 0.72 ↑ % | -7.72 ↓ % | 0.21 ↑ % | 605.03 Million Dollars | 111.02 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3250200286 | 0.15 ↑ % | -8.71 ↓ % | -13.02 ↓ % | 589.78 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0567687711 | 0.70 ↑ % | -4.37 ↓ % | 16.25 ↑ % | 580.52 Million Dollars | 154.88 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 574.52 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8702 | 0.78 ↑ % | -5.45 ↓ % | -15.13 ↓ % | 570.97 Million Dollars | 134.67 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3912540229 | 0.50 ↑ % | -6.20 ↓ % | -0.68 ↓ % | 570.03 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 87 | 0.2420788781 | 0.04 ↑ % | -10.91 ↓ % | -15.44 ↓ % | 557.39 Million Dollars | 99.68 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2574982183 | 0.47 ↑ % | -9.83 ↓ % | -3.09 ↓ % | 512.16 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 499.00 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.14 ↑ % | 494.18 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2774 | 0.12 ↑ % | -4.01 ↓ % | -0.91 ↓ % | 483.40 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.674 | 0.08 ↑ % | -9.43 ↓ % | -8.11 ↓ % | 467.30 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5496 | 0.43 ↑ % | -8.47 ↓ % | -10.76 ↓ % | 465.25 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4977118653 | -0.25 ↓ % | -9.23 ↓ % | -14.64 ↓ % | 463.37 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6604 | -0.42 ↓ % | -3.57 ↓ % | 14.62 ↑ % | 455.48 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 96 | 0.1972724715 | 0.77 ↑ % | 7.98 ↑ % | 14.32 ↑ % | 454.78 Million Dollars | 55.81 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.4974131283 | -0.05 ↓ % | -7.72 ↓ % | -12.74 ↓ % | 454.59 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6449 | 0.09 ↑ % | -11.92 ↓ % | -11.42 ↓ % | 451.08 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000445363 | 0.37 ↑ % | -8.26 ↓ % | -11.86 ↓ % | 424.86 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4889491051 | 0.27 ↑ % | -12.59 ↓ % | -8.31 ↓ % | 424.85 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
