Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,728.56 | -0.07 ↓ % | 2.54 ↑ % | 5.82 ↑ % | 1,830.83 Billion Dollars | 54.56 Billion Dollars | 78,668.62 |
| 2 | Ethereum (ETH) | 3,129.71 | -0.23 ↓ % | 2.92 ↑ % | 10.16 ↑ % | 377.74 Billion Dollars | 25.37 Billion Dollars | 2,684.12 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 185.68 Billion Dollars | 84.55 Billion Dollars | 0.8578 |
| 4 | XRP (XRP) | 2.087 | -0.23 ↓ % | 2.72 ↑ % | 1.64 ↑ % | 125.92 Billion Dollars | 3.06 Billion Dollars | 1.7900 |
| 5 | BNB (BNB) | 905.36 | 0.20 ↑ % | 1.58 ↑ % | 9.19 ↑ % | 124.70 Billion Dollars | 1.93 Billion Dollars | 776.45 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.27 Billion Dollars | 9.88 Billion Dollars | 0.8576 |
| 7 | Solana (SOL) | 135.99 | 0.12 ↑ % | 2.84 ↑ % | 6.73 ↑ % | 76.34 Billion Dollars | 4.46 Billion Dollars | 116.63 |
| 8 | TRON (TRX) | 0.2873173549 | 0.07 ↑ % | 0.62 ↑ % | 3.97 ↑ % | 27.20 Billion Dollars | 526.36 Million Dollars | 0.2464102592 |
| 9 | Dogecoin (DOGE) | 0.1423619609 | -0.05 ↓ % | 2.10 ↑ % | 3.28 ↑ % | 23.01 Billion Dollars | 1.19 Billion Dollars | 0.1220930343 |
| 10 | Cardano (ADA) | 0.4316759841 | 0.45 ↑ % | 3.24 ↑ % | 11.33 ↑ % | 15.50 Billion Dollars | 639.63 Million Dollars | 0.3702156842 |
| 11 | Bitcoin Cash (BCH) | 599.66 | -0.19 ↓ % | 1.66 ↑ % | 15.16 ↑ % | 11.97 Billion Dollars | 415.64 Million Dollars | 514.29 |
| 12 | Hyperliquid (HYPE) | 30.15 | 0.04 ↑ % | 0.51 ↑ % | -2.52 ↓ % | 10.15 Billion Dollars | 386.54 Million Dollars | 25.86 |
| 13 | Chainlink (LINK) | 14.03 | -0.11 ↓ % | 0.93 ↑ % | 15.28 ↑ % | 9.77 Billion Dollars | 684.93 Million Dollars | 12.03 |
| 14 | UNUS SED LEO (LEO) | 9.761 | 0.25 ↑ % | 1.16 ↑ % | -1.27 ↓ % | 9.00 Billion Dollars | 577.10 Thousand Dollar | 8.371 |
| 15 | Stellar (XLM) | 0.2436970002 | 0.28 ↑ % | 1.42 ↑ % | 4.96 ↑ % | 7.88 Billion Dollars | 133.17 Million Dollars | 0.2090003961 |
| 16 | Monero (XMR) | 376.21 | -0.58 ↓ % | -2.43 ↓ % | -9.46 ↓ % | 6.94 Billion Dollars | 143.62 Million Dollars | 322.65 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.70 Billion Dollars | 124.60 Million Dollars | 0.8572 |
| 18 | Litecoin (LTC) | 83.43 | -0.43 ↓ % | 1.81 ↑ % | 7.37 ↑ % | 6.39 Billion Dollars | 421.15 Million Dollars | 71.55 |
| 19 | Zcash (ZEC) | 371.63 | 0.15 ↑ % | 9.62 ↑ % | 2.41 ↑ % | 6.10 Billion Dollars | 840.79 Million Dollars | 318.72 |
| 20 | Sui (SUI) | 1.6221 | -0.71 ↓ % | 3.00 ↑ % | 17.87 ↑ % | 6.06 Billion Dollars | 1.06 Billion Dollars | 1.3911 |
| 21 | Avalanche (AVAX) | 13.71 | 0.07 ↑ % | 2.45 ↑ % | 5.29 ↑ % | 5.89 Billion Dollars | 360.92 Million Dollars | 11.76 |
| 22 | Hedera (HBAR) | 0.1350595040 | -0.26 ↓ % | 0.44 ↑ % | 1.07 ↑ % | 5.74 Billion Dollars | 190.14 Million Dollars | 0.1158302721 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 93.61 Million Dollars | 0.8576 |
| 24 | Shiba Inu (SHIB) | 0.0000084355 | -0.25 ↓ % | -0.07 ↓ % | 5.34 ↑ % | 4.97 Billion Dollars | 101.43 Million Dollars | 0.0000072345 |
| 25 | Toncoin (TON) | 1.6532 | 0.34 ↑ % | 4.55 ↑ % | 9.83 ↑ % | 4.04 Billion Dollars | 129.74 Million Dollars | 1.4178 |
| 26 | World Liberty Financial (WLFI) | 0.1506543122 | 0.21 ↑ % | 1.82 ↑ % | -0.22 ↓ % | 4.03 Billion Dollars | 100.20 Million Dollars | 0.1292047539 |
| 27 | Cronos (CRO) | 0.1047318654 | 0.32 ↑ % | 1.44 ↑ % | 3.88 ↑ % | 3.91 Billion Dollars | 14.39 Million Dollars | 0.0898205613 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.85 Billion Dollars | 62.42 Million Dollars | 0.8574 |
| 29 | Mantle (MNT) | 1.1186 | -0.26 ↓ % | 4.47 ↑ % | 11.66 ↑ % | 3.64 Billion Dollars | 103.49 Million Dollars | 0.9594 |
| 30 | Uniswap (UNI) | 5.679 | -0.10 ↓ % | 1.89 ↑ % | 2.45 ↑ % | 3.58 Billion Dollars | 254.31 Million Dollars | 4.870 |
| 31 | Polkadot (DOT) | 2.147 | 0.09 ↑ % | 1.00 ↑ % | 4.89 ↑ % | 3.53 Billion Dollars | 183.03 Million Dollars | 1.8410 |
| 32 | Bittensor (TAO) | 302.45 | 0.25 ↑ % | 7.13 ↑ % | 12.30 ↑ % | 3.16 Billion Dollars | 152.63 Million Dollars | 259.39 |
| 33 | Aave (AAVE) | 192.50 | -0.31 ↓ % | 1.61 ↑ % | 16.13 ↑ % | 2.94 Billion Dollars | 350.63 Million Dollars | 165.09 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 240.87 Million Dollars | 0.8569 |
| 35 | Bitget Token (BGB) | 3.568 | -0.04 ↓ % | 0.93 ↑ % | 2.70 ↑ % | 2.49 Billion Dollars | 64.72 Million Dollars | 3.060 |
| 36 | Canton (CC) | 0.0691619769 | 3.69 ↑ % | 10.77 ↑ % | -17.08 ↓ % | 2.48 Billion Dollars | 13.20 Million Dollars | 0.0593149713 |
| 37 | OKB (OKB) | 111.63 | 0.83 ↑ % | 4.21 ↑ % | 13.18 ↑ % | 2.34 Billion Dollars | 32.53 Million Dollars | 95.74 |
| 38 | NEAR Protocol (NEAR) | 1.7731 | -0.55 ↓ % | 3.95 ↑ % | 6.59 ↑ % | 2.27 Billion Dollars | 179.08 Million Dollars | 1.5206 |
| 39 | Aster (ASTER) | 0.9649 | 0.19 ↑ % | -0.44 ↓ % | -3.55 ↓ % | 2.14 Billion Dollars | 372.42 Million Dollars | 0.8275 |
| 40 | Ethena (ENA) | 0.2751927893 | -0.69 ↓ % | 6.17 ↑ % | 14.69 ↑ % | 2.12 Billion Dollars | 264.31 Million Dollars | 0.2360119407 |
| 41 | Ethereum Classic (ETC) | 13.45 | -0.16 ↓ % | 1.50 ↑ % | 4.43 ↑ % | 2.08 Billion Dollars | 72.87 Million Dollars | 11.53 |
| 42 | Pepe (PEPE) | 0.0000046553 | -0.06 ↓ % | 3.60 ↑ % | 11.90 ↑ % | 1.96 Billion Dollars | 350.54 Million Dollars | 0.0000039925 |
| 43 | Internet Computer (ICP) | 3.528 | -0.11 ↓ % | 1.49 ↑ % | -1.90 ↓ % | 1.91 Billion Dollars | 105.50 Million Dollars | 3.025 |
| 44 | Pi (PI) | 0.2195420853 | -1.01 ↓ % | -0.95 ↓ % | -4.47 ↓ % | 1.83 Billion Dollars | 18.06 Million Dollars | 0.1882845613 |
| 45 | Tether Gold (XAUt) | 4,210.17 | -0.15 ↓ % | 0.19 ↑ % | -0.75 ↓ % | 1.59 Billion Dollars | 16.14 Billion Dollars | 3,610.74 |
| 46 | Ondo (ONDO) | 0.4688440457 | -0.32 ↓ % | 1.05 ↑ % | 0.47 ↑ % | 1.48 Billion Dollars | 64.05 Million Dollars | 0.4020919058 |
| 47 | PAX Gold (PAXG) | 4,219.24 | -0.12 ↓ % | 0.14 ↑ % | -0.85 ↓ % | 1.43 Billion Dollars | 71.54 Million Dollars | 3,618.53 |
| 48 | Kaspa (KAS) | 0.0530345342 | 0.09 ↑ % | 4.18 ↑ % | 0.85 ↑ % | 1.43 Billion Dollars | 28.63 Million Dollars | 0.0454836894 |
| 49 | Worldcoin (WLD) | 0.5867 | -0.06 ↓ % | 1.27 ↑ % | 1.60 ↑ % | 1.40 Billion Dollars | 99.59 Million Dollars | 0.5032 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 16.41 Million Dollars | 0.8573 |
| 51 | KuCoin Token (KCS) | 10.32 | -0.87 ↓ % | 1.56 ↑ % | 6.84 ↑ % | 1.34 Billion Dollars | 5.37 Million Dollars | 8.850 |
| 52 | POL (prev. MATIC) (POL) | 0.1246142468 | -0.06 ↓ % | 1.58 ↑ % | -0.60 ↓ % | 1.31 Billion Dollars | 76.58 Million Dollars | 0.1068721688 |
| 53 | Aptos (APT) | 1.7743 | 0.61 ↑ % | 2.59 ↑ % | -3.10 ↓ % | 1.31 Billion Dollars | 128.57 Million Dollars | 1.5217 |
| 54 | MemeCore (M) | 1.2354 | -0.21 ↓ % | -1.96 ↓ % | -11.74 ↓ % | 1.28 Billion Dollars | 16.95 Million Dollars | 1.0595 |
| 55 | Sky (SKY) | 0.0536466138 | -0.68 ↓ % | 1.90 ↑ % | 4.50 ↑ % | 1.23 Billion Dollars | 14.30 Million Dollars | 0.0460086235 |
| 56 | Arbitrum (ARB) | 0.2119612297 | -0.16 ↓ % | 2.08 ↑ % | 7.60 ↑ % | 1.19 Billion Dollars | 128.86 Million Dollars | 0.1817830377 |
| 57 | Algorand (ALGO) | 0.1348491840 | -0.20 ↓ % | 0.67 ↑ % | 3.60 ↑ % | 1.19 Billion Dollars | 40.39 Million Dollars | 0.1156498966 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.702 | -0.07 ↓ % | 0.29 ↑ % | -1.88 ↓ % | 1.14 Billion Dollars | 248.10 Million Dollars | 4.890 |
| 59 | Filecoin (FIL) | 1.5116 | -0.14 ↓ % | 1.67 ↑ % | 3.81 ↑ % | 1.10 Billion Dollars | 135.44 Million Dollars | 1.2964 |
| 60 | Pump.fun (PUMP) | 0.0030872468 | -0.43 ↓ % | 3.63 ↑ % | 14.45 ↑ % | 1.09 Billion Dollars | 153.90 Million Dollars | 0.0026476970 |
| 61 | Quant (QNT) | 90.55 | 0.43 ↑ % | 0.88 ↑ % | -3.19 ↓ % | 1.09 Billion Dollars | 18.74 Million Dollars | 77.66 |
| 62 | VeChain (VET) | 0.0126401111 | 0.59 ↑ % | 0.19 ↑ % | 3.90 ↑ % | 1.09 Billion Dollars | 24.40 Million Dollars | 0.0108404626 |
| 63 | Cosmos (ATOM) | 2.251 | -0.01 ↓ % | 1.37 ↑ % | -1.07 ↓ % | 1.08 Billion Dollars | 48.58 Million Dollars | 1.9302 |
| 64 | Flare (FLR) | 0.0131636164 | -0.08 ↓ % | 1.06 ↑ % | -4.62 ↓ % | 1.06 Billion Dollars | 4.89 Million Dollars | 0.0112894334 |
| 65 | Ripple USD (RLUSD) | 1.0005 | -0.13 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 38.66 Million Dollars | 0.8581 |
| 66 | XDC Network (XDC) | 0.0496380379 | -0.21 ↓ % | 1.05 ↑ % | -3.69 ↓ % | 919.43 Million Dollars | 25.56 Million Dollars | 0.0425707726 |
| 67 | PancakeSwap (CAKE) | 2.302 | 0.47 ↑ % | 2.05 ↑ % | 1.41 ↑ % | 857.32 Million Dollars | 45.69 Million Dollars | 1.9740 |
| 68 | Sei (SEI) | 0.1333486890 | -0.03 ↓ % | 2.43 ↑ % | 4.66 ↑ % | 849.43 Million Dollars | 68.37 Million Dollars | 0.1143630360 |
| 69 | Render (RENDER) | 1.6290 | -0.71 ↓ % | 2.53 ↑ % | 1.83 ↑ % | 844.77 Million Dollars | 37.63 Million Dollars | 1.3971 |
| 70 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 833.52 Million Dollars | 3.55 Billion Dollars | 0.8561 |
| 71 | GateToken (GT) | 10.32 | 0.52 ↑ % | 0.64 ↑ % | 5.07 ↑ % | 828.22 Million Dollars | 3.46 Million Dollars | 8.847 |
| 72 | Bonk (BONK) | 0.0000094282 | -0.29 ↓ % | -0.74 ↓ % | 7.97 ↑ % | 779.65 Million Dollars | 94.18 Million Dollars | 0.0000080858 |
| 73 | MYX Finance (MYX) | 2.916 | 0.58 ↑ % | -2.22 ↓ % | -5.81 ↓ % | 733.28 Million Dollars | 33.53 Million Dollars | 2.501 |
| 74 | Story (IP) | 2.198 | -0.29 ↓ % | 0.13 ↑ % | -4.00 ↓ % | 729.72 Million Dollars | 36.94 Million Dollars | 1.8850 |
| 75 | Pudgy Penguins (PENGU) | 0.0114520802 | -0.85 ↓ % | 0.48 ↑ % | 17.89 ↑ % | 719.88 Million Dollars | 249.31 Million Dollars | 0.0098215788 |
| 76 | Jupiter (JUP) | 0.2253717343 | -0.39 ↓ % | 0.15 ↑ % | -1.04 ↓ % | 706.98 Million Dollars | 21.94 Million Dollars | 0.1932842082 |
| 77 | Nexo (NEXO) | 0.9802 | -0.20 ↓ % | -0.25 ↓ % | 6.28 ↑ % | 633.37 Million Dollars | 9.66 Million Dollars | 0.8407 |
| 78 | SPX6900 (SPX) | 0.6726 | -0.72 ↓ % | 6.15 ↑ % | 13.52 ↑ % | 626.22 Million Dollars | 24.18 Million Dollars | 0.5769 |
| 79 | Aerodrome Finance (AERO) | 0.6784 | -0.59 ↓ % | 1.34 ↑ % | 10.54 ↑ % | 613.61 Million Dollars | 23.38 Million Dollars | 0.5818 |
| 80 | Optimism (OP) | 0.3234539348 | 0.24 ↑ % | 2.72 ↑ % | 9.81 ↑ % | 613.45 Million Dollars | 88.71 Million Dollars | 0.2774018574 |
| 81 | Dash (DASH) | 47.30 | -0.17 ↓ % | 3.50 ↑ % | -1.88 ↓ % | 591.84 Million Dollars | 148.14 Million Dollars | 40.57 |
| 82 | Immutable (IMX) | 0.2952754275 | -0.08 ↓ % | 1.67 ↑ % | 6.07 ↑ % | 587.29 Million Dollars | 21.19 Million Dollars | 0.2532352932 |
| 83 | Injective (INJ) | 5.753 | 0.30 ↑ % | 4.12 ↑ % | 9.80 ↑ % | 575.16 Million Dollars | 64.02 Million Dollars | 4.934 |
| 84 | 0.2436785593 | 0.23 ↑ % | 5.03 ↑ % | 4.76 ↑ % | 563.41 Million Dollars | 107.85 Million Dollars | 0.2089845807 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8566 | -0.36 ↓ % | 1.81 ↑ % | 4.87 ↑ % | 561.99 Million Dollars | 117.54 Million Dollars | 0.7346 |
| 86 | Curve DAO Token (CRV) | 0.3934801435 | -0.78 ↓ % | 2.54 ↑ % | 2.52 ↑ % | 558.97 Million Dollars | 68.57 Million Dollars | 0.3374580146 |
| 87 | Stacks (STX) | 0.3032465354 | -0.15 ↓ % | 1.42 ↑ % | 6.40 ↑ % | 550.27 Million Dollars | 10.93 Million Dollars | 0.2600715066 |
| 88 | Starknet (STRK) | 0.1129781761 | -0.53 ↓ % | 0.88 ↑ % | -4.68 ↓ % | 542.46 Million Dollars | 60.43 Million Dollars | 0.0968927953 |
| 89 | Lido DAO (LDO) | 0.5970 | -0.45 ↓ % | 2.02 ↑ % | 0.93 ↑ % | 532.58 Million Dollars | 89.57 Million Dollars | 0.5120 |
| 90 | USDD (USDD) | 0.9996 | -0.13 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 524.73 Million Dollars | 4.49 Million Dollars | 0.8573 |
| 91 | Tezos (XTZ) | 0.4850386443 | -0.15 ↓ % | 1.21 ↑ % | 5.56 ↑ % | 518.00 Million Dollars | 27.02 Million Dollars | 0.4159807822 |
| 92 | Telcoin (TEL) | 0.0055396232 | 0.51 ↑ % | 3.59 ↑ % | 6.68 ↑ % | 504.15 Million Dollars | 2.27 Million Dollars | 0.0047509138 |
| 93 | Celestia (TIA) | 0.5897 | -0.53 ↓ % | 1.70 ↑ % | 3.77 ↑ % | 502.00 Million Dollars | 67.30 Million Dollars | 0.5057 |
| 94 | ether.fi (ETHFI) | 0.8243 | -0.24 ↓ % | 3.92 ↑ % | 10.46 ↑ % | 501.57 Million Dollars | 37.91 Million Dollars | 0.7070 |
| 95 | The Graph (GRT) | 0.0466223509 | -0.04 ↓ % | 0.47 ↑ % | 0.43 ↑ % | 495.17 Million Dollars | 23.38 Million Dollars | 0.0399844471 |
| 96 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | -0.06 ↓ % | 0.10 ↑ % | 493.30 Million Dollars | 17.16 Million Dollars | 0.8555 |
| 97 | Kaia (KAIA) | 0.0790761295 | 0.09 ↑ % | -0.94 ↓ % | 6.08 ↑ % | 489.29 Million Dollars | 17.51 Million Dollars | 0.0678175865 |
| 98 | AB (AB) | 0.0053143233 | -0.05 ↓ % | 0.06 ↑ % | -7.63 ↓ % | 480.70 Million Dollars | 11.45 Million Dollars | 0.0045576912 |
| 98 | DoubleZero (2Z) | 0.1388259662 | -0.18 ↓ % | 10.47 ↑ % | 33.41 ↑ % | 481.92 Million Dollars | 92.77 Million Dollars | 0.1190604804 |
| 100 | Morpho (MORPHO) | 1.2179 | -0.43 ↓ % | -0.92 ↓ % | -11.37 ↓ % | 455.59 Million Dollars | 21.16 Million Dollars | 1.0445 |
