Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,861.35 | -0.06 ↓ % | -0.12 ↓ % | 1.34 ↑ % | 1,337.97 Billion Dollars | 23.06 Billion Dollars | 58,031.84 |
| 2 | Ethereum (ETH) | 2,054.94 | -0.12 ↓ % | -0.39 ↓ % | 3.53 ↑ % | 248.01 Billion Dollars | 9.72 Billion Dollars | 1,783.57 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 184.15 Billion Dollars | 50.55 Billion Dollars | 0.8679 |
| 4 | XRP (XRP) | 1.3165 | -0.11 ↓ % | 0.04 ↑ % | -0.61 ↓ % | 80.84 Billion Dollars | 1.33 Billion Dollars | 1.1426 |
| 5 | BNB (BNB) | 587.78 | -0.14 ↓ % | 0.65 ↑ % | -3.67 ↓ % | 80.15 Billion Dollars | 1.27 Billion Dollars | 510.16 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.52 Billion Dollars | 5.64 Billion Dollars | 0.8678 |
| 7 | Solana (SOL) | 80.29 | -0.05 ↓ % | 1.59 ↑ % | -2.86 ↓ % | 45.99 Billion Dollars | 3.00 Billion Dollars | 69.69 |
| 8 | TRON (TRX) | 0.3151194489 | 0.12 ↑ % | -0.07 ↓ % | 1.45 ↑ % | 29.86 Billion Dollars | 436.16 Million Dollars | 0.2735057198 |
| 9 | Dogecoin (DOGE) | 0.0919078868 | -0.34 ↓ % | 1.60 ↑ % | 2.28 ↑ % | 14.12 Billion Dollars | 673.52 Million Dollars | 0.0797708070 |
| 10 | UNUS SED LEO (LEO) | 10.05 | -0.01 ↓ % | 0.25 ↑ % | 5.35 ↑ % | 9.25 Billion Dollars | 430.90 Thousand Dollar | 8.722 |
| 11 | Hyperliquid (HYPE) | 35.80 | -0.14 ↓ % | 1.82 ↑ % | -6.74 ↓ % | 9.17 Billion Dollars | 161.98 Million Dollars | 31.08 |
| 12 | Cardano (ADA) | 0.2473754252 | -0.36 ↓ % | 3.10 ↑ % | 0.70 ↑ % | 8.93 Billion Dollars | 405.26 Million Dollars | 0.2147077687 |
| 13 | Bitcoin Cash (BCH) | 442.77 | -0.23 ↓ % | -0.30 ↓ % | -5.94 ↓ % | 8.86 Billion Dollars | 157.55 Million Dollars | 384.30 |
| 14 | Chainlink (LINK) | 8.673 | -0.22 ↓ % | 0.42 ↑ % | 1.64 ↑ % | 6.18 Billion Dollars | 394.51 Million Dollars | 7.528 |
| 15 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.89 Billion Dollars | 113.18 Million Dollars | 0.8675 |
| 16 | Monero (XMR) | 317.67 | 0.09 ↑ % | -3.05 ↓ % | -2.07 ↓ % | 5.86 Billion Dollars | 81.73 Million Dollars | 275.72 |
| 17 | Stellar (XLM) | 0.1633224070 | -0.33 ↓ % | -0.22 ↓ % | -2.45 ↓ % | 5.40 Billion Dollars | 80.43 Million Dollars | 0.1417545399 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 235.10 Million Dollars | 0.8677 |
| 19 | Canton (CC) | 0.1389908164 | -0.55 ↓ % | -2.12 ↓ % | -1.49 ↓ % | 5.32 Billion Dollars | 7.50 Million Dollars | 0.1206361061 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.40 Billion Dollars | 707.02 Million Dollars | 0.8679 |
| 21 | Litecoin (LTC) | 53.36 | -0.03 ↓ % | 2.47 ↑ % | -0.55 ↓ % | 4.11 Billion Dollars | 208.72 Million Dollars | 46.32 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.94 Billion Dollars | 83.68 Million Dollars | 0.8678 |
| 23 | Zcash (ZEC) | 234.13 | -0.83 ↓ % | -3.04 ↓ % | 9.16 ↑ % | 3.89 Billion Dollars | 214.54 Million Dollars | 203.21 |
| 24 | Avalanche (AVAX) | 8.920 | -0.41 ↓ % | 2.20 ↑ % | 1.80 ↑ % | 3.85 Billion Dollars | 187.30 Million Dollars | 7.742 |
| 25 | Hedera (HBAR) | 0.0875713613 | -0.04 ↓ % | -0.18 ↓ % | -1.38 ↓ % | 3.79 Billion Dollars | 66.41 Million Dollars | 0.0760069501 |
| 26 | Shiba Inu (SHIB) | 0.0000059970 | -0.38 ↓ % | 2.35 ↑ % | 3.66 ↑ % | 3.53 Billion Dollars | 90.54 Million Dollars | 0.0000052050 |
| 27 | MemeCore (M) | 2.726 | -0.29 ↓ % | 7.21 ↑ % | 23.91 ↑ % | 3.51 Billion Dollars | 19.59 Million Dollars | 2.366 |
| 28 | Sui (SUI) | 0.8741 | -0.27 ↓ % | 1.27 ↑ % | -0.30 ↓ % | 3.46 Billion Dollars | 239.12 Million Dollars | 0.7586 |
| 29 | Bittensor (TAO) | 306.75 | -1.28 ↓ % | 2.44 ↑ % | -2.90 ↓ % | 3.31 Billion Dollars | 242.93 Million Dollars | 266.24 |
| 30 | Toncoin (TON) | 1.2405 | -0.23 ↓ % | 0.72 ↑ % | 1.82 ↑ % | 3.07 Billion Dollars | 86.42 Million Dollars | 1.0767 |
| 31 | World Liberty Financial (WLFI) | 0.0978437073 | -0.29 ↓ % | -2.07 ↓ % | 1.45 ↑ % | 3.01 Billion Dollars | 51.92 Million Dollars | 0.0849227609 |
| 32 | Cronos (CRO) | 0.0702441697 | -0.20 ↓ % | 0.37 ↑ % | -1.10 ↓ % | 2.97 Billion Dollars | 7.13 Million Dollars | 0.0609679354 |
| 33 | Tether Gold (XAUt) | 4,629.32 | 0.01 ↑ % | -0.43 ↓ % | 3.06 ↑ % | 2.59 Billion Dollars | 139.34 Million Dollars | 4,017.99 |
| 34 | PAX Gold (PAXG) | 4,646.24 | -0.02 ↓ % | -0.45 ↓ % | 3.29 ↑ % | 2.39 Billion Dollars | 110.28 Million Dollars | 4,032.67 |
| 35 | Mantle (MNT) | 0.6757 | -0.03 ↓ % | 0.25 ↑ % | 0.23 ↑ % | 2.21 Billion Dollars | 27.08 Million Dollars | 0.5865 |
| 36 | Polkadot (DOT) | 1.2397 | -0.54 ↓ % | 0.75 ↑ % | -3.64 ↓ % | 2.08 Billion Dollars | 74.24 Million Dollars | 1.0760 |
| 37 | Uniswap (UNI) | 3.166 | -0.42 ↓ % | 0.81 ↑ % | -6.31 ↓ % | 2.00 Billion Dollars | 164.24 Million Dollars | 2.748 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.86 Billion Dollars | 37.80 Million Dollars | 0.8679 |
| 39 | OKB (OKB) | 82.61 | -0.04 ↓ % | -0.88 ↓ % | 1.68 ↑ % | 1.73 Billion Dollars | 13.69 Million Dollars | 71.70 |
| 40 | Pi (PI) | 0.1714323118 | 0.02 ↑ % | 0.91 ↑ % | -1.23 ↓ % | 1.73 Billion Dollars | 11.77 Million Dollars | 0.1487934750 |
| 41 | Sky (SKY) | 0.0745762299 | -0.01 ↓ % | -0.37 ↓ % | 6.84 ↑ % | 1.72 Billion Dollars | 14.76 Million Dollars | 0.0647279167 |
| 42 | Aster (ASTER) | 0.6536 | -0.05 ↓ % | -2.10 ↓ % | -1.11 ↓ % | 1.62 Billion Dollars | 49.83 Million Dollars | 0.5673 |
| 43 | NEAR Protocol (NEAR) | 1.2064 | -0.78 ↓ % | 4.06 ↑ % | 2.64 ↑ % | 1.56 Billion Dollars | 138.76 Million Dollars | 1.0471 |
| 44 | USDD (USDD) | 1.0004 | 0.06 ↑ % | 0.08 ↑ % | 0.16 ↑ % | 1.55 Billion Dollars | 6.65 Million Dollars | 0.8683 |
| 45 | Aave (AAVE) | 94.59 | -0.08 ↓ % | 0.59 ↑ % | -3.68 ↓ % | 1.45 Billion Dollars | 175.86 Million Dollars | 82.10 |
| 46 | Pepe (PEPE) | 0.0000034194 | -0.77 ↓ % | 2.28 ↑ % | 4.48 ↑ % | 1.41 Billion Dollars | 277.20 Million Dollars | 0.0000029678 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.37 Billion Dollars | 161.63 Million Dollars | 0.8679 |
| 48 | Bitget Token (BGB) | 1.9070 | -0.25 ↓ % | -0.46 ↓ % | -1.41 ↓ % | 1.33 Billion Dollars | 20.47 Million Dollars | 1.6552 |
| 49 | Ondo (ONDO) | 0.2603130607 | -0.27 ↓ % | 0.98 ↑ % | -3.41 ↓ % | 1.27 Billion Dollars | 38.50 Million Dollars | 0.2259368988 |
| 50 | Ethereum Classic (ETC) | 8.107 | -0.78 ↓ % | 3.15 ↑ % | 0.45 ↑ % | 1.27 Billion Dollars | 45.36 Million Dollars | 7.036 |
| 51 | Internet Computer (ICP) | 2.283 | -0.10 ↓ % | 2.30 ↑ % | 2.53 ↑ % | 1.26 Billion Dollars | 48.52 Million Dollars | 1.9814 |
| 52 | Algorand (ALGO) | 0.1250962723 | -0.01 ↓ % | 17.31 ↑ % | 53.82 ↑ % | 1.11 Billion Dollars | 209.56 Million Dollars | 0.1085764339 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 28.09 Million Dollars | 0.8678 |
| 54 | KuCoin Token (KCS) | 8.040 | 0.46 ↑ % | 0.48 ↑ % | 2.79 ↑ % | 1.08 Billion Dollars | 1.32 Million Dollars | 6.978 |
| 55 | Render (RENDER) | 1.9277 | -1.41 ↓ % | 3.35 ↑ % | 16.90 ↑ % | 999.98 Million Dollars | 78.28 Million Dollars | 1.6731 |
| 56 | POL (prev. MATIC) (POL) | 0.0923376195 | -0.29 ↓ % | 1.25 ↑ % | 2.66 ↑ % | 980.55 Million Dollars | 51.79 Million Dollars | 0.0801437905 |
| 57 | Quant (QNT) | 76.47 | -0.93 ↓ % | 4.47 ↑ % | 7.56 ↑ % | 923.21 Million Dollars | 18.39 Million Dollars | 66.37 |
| 58 | Worldcoin (WLD) | 0.2662943237 | -0.76 ↓ % | -0.13 ↓ % | 4.12 ↑ % | 862.33 Million Dollars | 112.60 Million Dollars | 0.2311282942 |
| 59 | Cosmos (ATOM) | 1.6978 | -0.27 ↓ % | 1.92 ↑ % | 1.16 ↑ % | 850.89 Million Dollars | 42.56 Million Dollars | 1.4736 |
| 60 | Kaspa (KAS) | 0.0309100615 | -0.44 ↓ % | -1.66 ↓ % | -10.68 ↓ % | 844.92 Million Dollars | 14.37 Million Dollars | 0.0268281715 |
| 61 | GateToken (GT) | 6.476 | 0.00 ↓ % | 0.09 ↑ % | 0.26 ↑ % | 745.95 Million Dollars | 2.67 Million Dollars | 5.621 |
| 62 | Midnight (NIGHT) | 0.0440242036 | -0.43 ↓ % | -4.26 ↓ % | -2.89 ↓ % | 731.13 Million Dollars | 184.66 Million Dollars | 0.0382104994 |
| 63 | Ethena (ENA) | 0.0796828400 | -1.12 ↓ % | -1.61 ↓ % | -10.68 ↓ % | 676.68 Million Dollars | 69.68 Million Dollars | 0.0691601632 |
| 64 | Aptos (APT) | 0.8477 | -0.52 ↓ % | -0.78 ↓ % | -13.68 ↓ % | 673.36 Million Dollars | 36.83 Million Dollars | 0.7358 |
| 65 | DeXe (DEXE) | 8.023 | -0.28 ↓ % | 0.31 ↑ % | 8.46 ↑ % | 671.82 Million Dollars | 12.39 Million Dollars | 6.964 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.799 | -0.30 ↓ % | -0.70 ↓ % | -6.45 ↓ % | 650.86 Million Dollars | 100.59 Million Dollars | 2.430 |
| 67 | Flare (FLR) | 0.0075791843 | 0.03 ↑ % | -0.97 ↓ % | -1.37 ↓ % | 648.35 Million Dollars | 2.58 Million Dollars | 0.0065783000 |
| 68 | Filecoin (FIL) | 0.8383 | -0.37 ↓ % | 2.49 ↑ % | 0.49 ↑ % | 644.53 Million Dollars | 72.01 Million Dollars | 0.7276 |
| 69 | XDC Network (XDC) | 0.0304738163 | 0.09 ↑ % | 0.83 ↑ % | -2.25 ↓ % | 607.71 Million Dollars | 19.83 Million Dollars | 0.0264495356 |
| 70 | Morpho (MORPHO) | 1.4977 | 0.42 ↑ % | 0.44 ↑ % | 0.66 ↑ % | 606.49 Million Dollars | 12.53 Million Dollars | 1.2999 |
| 71 | VeChain (VET) | 0.0070061215 | 0.21 ↑ % | 4.35 ↑ % | 5.11 ↑ % | 602.42 Million Dollars | 23.24 Million Dollars | 0.0060809141 |
| 72 | Stable (STABLE) | 0.0275475415 | -0.41 ↓ % | -4.13 ↓ % | 4.70 ↑ % | 591.29 Million Dollars | 22.89 Million Dollars | 0.0239096958 |
| 73 | LayerZero (ZRO) | 1.8772 | -0.45 ↓ % | 1.13 ↑ % | -6.45 ↓ % | 587.96 Million Dollars | 30.04 Million Dollars | 1.6293 |
| 74 | Jupiter (JUP) | 0.1632574164 | -0.10 ↓ % | 5.86 ↑ % | 14.99 ↑ % | 579.70 Million Dollars | 28.80 Million Dollars | 0.1416981318 |
| 75 | Arbitrum (ARB) | 0.0924906769 | -0.33 ↓ % | 1.52 ↑ % | 2.56 ↑ % | 558.72 Million Dollars | 58.45 Million Dollars | 0.0802766356 |
| 76 | Nexo (NEXO) | 0.8633 | 0.08 ↑ % | 0.00 ↓ % | -0.33 ↓ % | 557.83 Million Dollars | 7.44 Million Dollars | 0.7493 |
| 77 | Pump.fun (PUMP) | 0.0016531657 | -0.07 ↓ % | 1.45 ↑ % | -2.77 ↓ % | 549.01 Million Dollars | 42.65 Million Dollars | 0.0014348536 |
| 78 | JUST (JST) | 0.0614824448 | 0.86 ↑ % | -4.57 ↓ % | 2.76 ↑ % | 541.97 Million Dollars | 26.20 Million Dollars | 0.0533632576 |
| 79 | 0.2330416429 | -0.53 ↓ % | 1.94 ↑ % | 2.22 ↑ % | 526.29 Million Dollars | 129.00 Million Dollars | 0.2022668626 | |
| 80 | Bonk (BONK) | 0.0000057352 | -0.30 ↓ % | 1.46 ↑ % | 0.21 ↑ % | 504.67 Million Dollars | 35.31 Million Dollars | 0.0000049778 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | 0.16 ↑ % | 494.20 Million Dollars | 13.17 Million Dollars | 0.8674 |
| 82 | PancakeSwap (CAKE) | 1.3446 | -0.03 ↓ % | 0.95 ↑ % | -0.97 ↓ % | 459.69 Million Dollars | 22.32 Million Dollars | 1.1671 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6378 | -0.49 ↓ % | 0.57 ↑ % | -2.60 ↓ % | 418.57 Million Dollars | 41.94 Million Dollars | 0.5536 |
| 84 | EURC (EURC) | 1.1517 | 0.01 ↑ % | -0.16 ↓ % | 0.05 ↑ % | 413.25 Million Dollars | 29.00 Million Dollars | 0.9996 |
| 85 | Chiliz (CHZ) | 0.0394348608 | -0.77 ↓ % | 1.84 ↑ % | 11.14 ↑ % | 405.83 Million Dollars | 53.50 Million Dollars | 0.0342272114 |
| 86 | Pudgy Penguins (PENGU) | 0.0062855643 | -0.59 ↓ % | 1.00 ↑ % | -3.30 ↓ % | 395.11 Million Dollars | 64.37 Million Dollars | 0.0054555116 |
| 87 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 393.85 Million Dollars | 153.69 Million Dollars | 0.8670 |
| 88 | Stacks (STX) | 0.2135234641 | -0.07 ↓ % | -0.09 ↓ % | -4.72 ↓ % | 387.46 Million Dollars | 7.64 Million Dollars | 0.1853261960 |
| 89 | edgeX (EDGE) | 1.1105 | -1.41 ↓ % | 44.12 ↑ % | 104.23 ↑ % | 388.67 Million Dollars | 286.67 Million Dollars | 0.9638 |
| 90 | Tezos (XTZ) | 0.3509624800 | -0.20 ↓ % | 3.02 ↑ % | -0.67 ↓ % | 379.23 Million Dollars | 14.69 Million Dollars | 0.3046154278 |
| 91 | Dash (DASH) | 29.93 | 0.09 ↑ % | -0.67 ↓ % | -5.47 ↓ % | 378.69 Million Dollars | 44.98 Million Dollars | 25.98 |
| 92 | Sei (SEI) | 0.0546549805 | -0.61 ↓ % | 7.28 ↑ % | 0.07 ↑ % | 374.63 Million Dollars | 59.68 Million Dollars | 0.0474374077 |
| 93 | Decred (DCR) | 20.03 | -0.05 ↓ % | 0.92 ↑ % | -3.17 ↓ % | 347.56 Million Dollars | 2.26 Million Dollars | 17.38 |
| 94 | ether.fi (ETHFI) | 0.4388833770 | -0.13 ↓ % | -0.70 ↓ % | -5.96 ↓ % | 345.52 Million Dollars | 22.26 Million Dollars | 0.3809257549 |
| 95 | Sun [New] (SUN) | 0.0171086302 | 0.02 ↑ % | -0.47 ↓ % | -0.63 ↓ % | 328.95 Million Dollars | 16.38 Million Dollars | 0.0148493158 |
| 96 | APENFT (NFT) | 0.0000003315 | 0.03 ↑ % | 3.35 ↑ % | 0.69 ↑ % | 328.27 Million Dollars | 12.60 Million Dollars | 0.0000002878 |
| 97 | Venice Token (VVV) | 7.175 | 1.39 ↑ % | -0.82 ↓ % | 23.21 ↑ % | 324.64 Million Dollars | 15.04 Million Dollars | 6.227 |
| 98 | Curve DAO Token (CRV) | 0.2107929417 | -0.34 ↓ % | 1.61 ↑ % | -0.80 ↓ % | 312.57 Million Dollars | 40.66 Million Dollars | 0.1829562582 |
| 99 | Gnosis (GNO) | 118.27 | -0.54 ↓ % | -1.57 ↓ % | 0.40 ↑ % | 312.15 Million Dollars | 2.82 Million Dollars | 102.65 |
| 100 | BitTorrent [New] (BTT) | 0.0000003128 | -0.09 ↓ % | 0.47 ↑ % | -1.50 ↓ % | 308.76 Million Dollars | 7.21 Million Dollars | 0.0000002715 |
