Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,550.12 | 0.08 ↑ % | 1.26 ↑ % | 6.32 ↑ % | 1,431.18 Billion Dollars | 22.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,094.16 | 0.05 ↑ % | 1.03 ↑ % | 7.68 ↑ % | 252.75 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.05 Billion Dollars | 48.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.98 | 0.22 ↑ % | 1.10 ↑ % | 7.05 ↑ % | 89.99 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4160 | -0.34 ↓ % | 1.86 ↑ % | 5.07 ↑ % | 86.70 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 79.16 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.92 | 0.33 ↑ % | 1.25 ↑ % | 7.06 ↑ % | 50.23 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978027261 | -0.03 ↓ % | 0.23 ↑ % | 3.43 ↑ % | 28.22 Billion Dollars | 422.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954760577 | 0.52 ↑ % | 0.83 ↑ % | 7.40 ↑ % | 14.65 Billion Dollars | 781.83 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.46 | 0.00 ↓ % | -0.44 ↓ % | 22.29 ↑ % | 9.64 Billion Dollars | 228.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2634953260 | 0.04 ↑ % | 1.11 ↑ % | 4.86 ↑ % | 9.51 Billion Dollars | 327.53 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.28 | 0.13 ↑ % | 1.11 ↑ % | 3.44 ↑ % | 9.27 Billion Dollars | 221.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.01 ↑ % | 0.08 ↑ % | 0.50 ↑ % | 8.36 Billion Dollars | 870.51 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.19 | -0.59 ↓ % | -0.17 ↓ % | 4.81 ↑ % | 6.55 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.164 | -0.09 ↓ % | 2.01 ↑ % | 6.83 ↑ % | 6.49 Billion Dollars | 474.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516053442 | -0.51 ↓ % | 0.63 ↑ % | -0.56 ↓ % | 5.77 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1677813995 | 0.23 ↑ % | 2.07 ↑ % | 12.50 ↑ % | 5.54 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 205.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 641.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.25 | 0.04 ↑ % | 1.35 ↑ % | 4.50 ↑ % | 4.25 Billion Dollars | 216.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.737 | 0.07 ↑ % | 1.89 ↑ % | 9.61 ↑ % | 4.20 Billion Dollars | 187.93 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.13 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0953133838 | 0.26 ↑ % | 3.14 ↑ % | 0.44 ↑ % | 4.13 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0027 | 0.55 ↑ % | 1.84 ↑ % | 12.89 ↑ % | 3.91 Billion Dollars | 283.74 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.48 | 1.06 ↑ % | 9.50 ↑ % | 15.31 ↑ % | 3.77 Billion Dollars | 357.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058517 | 0.30 ↑ % | -0.98 ↓ % | 10.55 ↑ % | 3.45 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0777948231 | 0.11 ↑ % | 0.69 ↑ % | 4.67 ↑ % | 3.20 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2894 | 0.12 ↑ % | -1.52 ↓ % | -4.02 ↓ % | 3.17 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.78 | 3.38 ↑ % | 16.51 ↑ % | 55.98 ↑ % | 2.95 Billion Dollars | 467.91 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1038485168 | 0.09 ↑ % | -0.80 ↓ % | 7.19 ↑ % | 2.87 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,978.10 | 0.05 ↑ % | -0.34 ↓ % | -3.13 ↓ % | 2.81 Billion Dollars | 169.71 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7807 | -0.41 ↓ % | 3.38 ↑ % | 15.80 ↑ % | 2.56 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.960 | 0.30 ↑ % | 0.83 ↑ % | 7.42 ↑ % | 2.51 Billion Dollars | 164.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,010.86 | 0.04 ↑ % | -0.34 ↓ % | -3.15 ↓ % | 2.51 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4189 | -0.15 ↓ % | -0.78 ↓ % | -2.42 ↓ % | 2.38 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.15 | -0.19 ↓ % | 0.64 ↑ % | -0.75 ↓ % | 2.02 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4821 | 1.01 ↑ % | -1.69 ↓ % | -1.21 ↓ % | 1.90 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1933044719 | -0.59 ↓ % | -1.00 ↓ % | -5.04 ↓ % | 1.87 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7147 | 0.44 ↑ % | 2.43 ↑ % | 4.38 ↑ % | 1.77 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.75 | 0.04 ↑ % | 2.19 ↑ % | 5.62 ↑ % | 1.73 Billion Dollars | 290.45 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3322 | -1.06 ↓ % | 1.83 ↑ % | 8.50 ↑ % | 1.72 Billion Dollars | 143.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0733787065 | 0.52 ↑ % | -1.26 ↓ % | 0.97 ↑ % | 1.69 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.05 ↓ % | 0.32 ↑ % | -0.21 ↓ % | 1.51 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.669 | 0.36 ↑ % | 1.59 ↑ % | 9.47 ↑ % | 1.47 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033622 | 0.48 ↑ % | 0.40 ↑ % | 5.24 ↑ % | 1.39 Billion Dollars | 203.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.305 | -0.01 ↓ % | 0.85 ↑ % | 3.31 ↑ % | 1.29 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2644239903 | 0.29 ↑ % | 2.00 ↑ % | 7.62 ↑ % | 1.29 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.12 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.184 | 0.03 ↑ % | 1.47 ↑ % | 3.60 ↑ % | 1.08 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3578666885 | 0.31 ↑ % | 1.83 ↑ % | -3.31 ↓ % | 1.04 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961791866 | 0.28 ↑ % | -0.44 ↓ % | 1.45 ↑ % | 1.02 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8352 | -0.02 ↓ % | 2.36 ↑ % | 34.87 ↑ % | 952.00 Million Dollars | 97.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8563 | -0.23 ↓ % | -0.77 ↓ % | 7.42 ↑ % | 924.26 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.964 | 0.59 ↑ % | -2.17 ↓ % | 30.90 ↑ % | 921.51 Million Dollars | 510.25 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1079354143 | 0.04 ↑ % | 0.44 ↑ % | 8.70 ↑ % | 916.61 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0506889194 | 0.60 ↑ % | 2.79 ↑ % | -9.16 ↓ % | 841.81 Million Dollars | 164.63 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0302945309 | -0.13 ↓ % | -0.67 ↓ % | 3.39 ↑ % | 826.53 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.136 | 0.32 ↑ % | 0.16 ↑ % | 1.95 ↑ % | 821.97 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0916741323 | -0.23 ↓ % | 0.65 ↑ % | 11.09 ↑ % | 815.01 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.61 | 0.61 ↑ % | 1.65 ↑ % | 4.18 ↑ % | 804.19 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8458 | -0.24 ↓ % | -0.32 ↓ % | -0.40 ↓ % | 743.08 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086995094 | -0.21 ↓ % | -0.73 ↓ % | -2.48 ↓ % | 741.35 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9215 | 0.28 ↑ % | 1.18 ↑ % | -1.34 ↓ % | 730.96 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8894 | 0.33 ↑ % | 2.69 ↑ % | -5.09 ↓ % | 677.35 Million Dollars | 93.32 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019749331 | -0.16 ↓ % | -0.16 ↓ % | 4.25 ↑ % | 655.87 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317473245 | 0.08 ↑ % | 0.64 ↑ % | -2.51 ↓ % | 632.97 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072923745 | 0.28 ↑ % | 2.41 ↑ % | 6.73 ↑ % | 627.04 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.053 | 0.82 ↑ % | 4.16 ↑ % | 4.82 ↑ % | 625.21 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0293830577 | 1.35 ↑ % | -1.26 ↓ % | -2.79 ↓ % | 613.87 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1015724535 | -0.03 ↓ % | 1.36 ↑ % | 6.71 ↑ % | 603.25 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8976 | -0.11 ↓ % | -0.20 ↓ % | 2.65 ↑ % | 580.00 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594189841 | 0.21 ↑ % | -0.42 ↓ % | -2.24 ↓ % | 557.55 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059479 | 0.52 ↑ % | -1.19 ↓ % | 6.03 ↑ % | 523.39 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.14 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4579 | 0.36 ↑ % | 4.57 ↑ % | 11.44 ↑ % | 481.12 Million Dollars | 155.91 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7278 | 0.57 ↑ % | 3.29 ↑ % | 13.14 ↑ % | 477.68 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 23.85 | 0.73 ↑ % | 4.53 ↑ % | 60.03 ↑ % | 467.55 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0528821668 | 1.42 ↑ % | -2.70 ↓ % | 5.85 ↑ % | 466.16 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.85 | -0.22 ↓ % | 0.75 ↑ % | -5.08 ↓ % | 465.05 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2536958937 | 0.75 ↑ % | 1.98 ↑ % | -0.41 ↓ % | 460.36 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073147972 | 0.66 ↑ % | 1.10 ↑ % | 12.81 ↑ % | 459.81 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0668194241 | 0.10 ↑ % | 1.29 ↑ % | 4.81 ↑ % | 458.01 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1403 | -0.09 ↓ % | -0.20 ↓ % | -1.60 ↓ % | 445.59 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 88 | 0.1935396342 | -0.39 ↓ % | 9.68 ↑ % | 36.02 ↑ % | 437.43 Million Dollars | 152.42 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.170 | -0.84 ↓ % | -3.36 ↓ % | 32.66 ↑ % | 432.87 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.32 | -0.08 ↓ % | 2.76 ↑ % | 7.73 ↑ % | 420.66 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3862521039 | 0.72 ↑ % | 3.32 ↑ % | 5.94 ↑ % | 416.59 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5461 | 0.28 ↑ % | 0.64 ↑ % | 4.98 ↑ % | 406.31 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2206526203 | -0.63 ↓ % | -1.34 ↓ % | -26.57 ↓ % | 397.17 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378138839 | -0.04 ↓ % | -0.20 ↓ % | 4.28 ↑ % | 390.64 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 374.76 Million Dollars | 194.78 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3659024564 | -0.82 ↓ % | -0.77 ↓ % | 3.51 ↑ % | 365.90 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003551 | -0.84 ↓ % | 6.16 ↑ % | 9.16 ↑ % | 350.51 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2360316757 | 0.37 ↑ % | 4.41 ↑ % | 1.06 ↑ % | 347.99 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.38 | 0.25 ↑ % | 1.41 ↑ % | 6.02 ↑ % | 344.12 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0649287414 | 5.03 ↑ % | 17.84 ↑ % | 37.76 ↑ % | 337.12 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
