Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,105.06 | 0.02 ↑ % | -2.03 ↓ % | -6.15 ↓ % | 1,780.20 Billion Dollars | 51.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,963.55 | 0.05 ↑ % | -4.25 ↓ % | -10.99 ↓ % | 357.68 Billion Dollars | 30.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 186.79 Billion Dollars | 108.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.71 | -0.15 ↓ % | -4.39 ↓ % | -6.88 ↓ % | 119.00 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9005 | -0.30 ↓ % | -1.27 ↓ % | -11.34 ↓ % | 115.53 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.84 Billion Dollars | 18.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.05 | -0.25 ↓ % | -1.24 ↓ % | -12.36 ↓ % | 71.87 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2960232906 | -0.61 ↓ % | -3.27 ↓ % | -1.89 ↓ % | 28.04 Billion Dollars | 765.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240924764 | -0.57 ↓ % | -1.42 ↓ % | -16.13 ↓ % | 20.90 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3578154562 | -0.26 ↓ % | -0.55 ↓ % | -14.95 ↓ % | 12.89 Billion Dollars | 632.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.64 | -0.05 ↓ % | 2.43 ↑ % | -1.76 ↓ % | 11.82 Billion Dollars | 540.83 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 486.03 | -1.70 ↓ % | -17.87 ↓ % | -31.01 ↓ % | 8.97 Billion Dollars | 294.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | -0.09 ↓ % | -1.92 ↓ % | -12.64 ↓ % | 8.71 Billion Dollars | 421.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.761 | -0.02 ↓ % | -1.09 ↓ % | -3.04 ↓ % | 8.07 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2119966500 | -0.12 ↓ % | 0.12 ↑ % | -13.19 ↓ % | 6.87 Billion Dollars | 173.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 183.96 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.94 | -1.20 ↓ % | -9.75 ↓ % | -19.48 ↓ % | 6.33 Billion Dollars | 324.31 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 352.91 | -0.19 ↓ % | 0.91 ↑ % | -14.32 ↓ % | 5.82 Billion Dollars | 552.34 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4952 | -0.42 ↓ % | -2.35 ↓ % | -18.66 ↓ % | 5.67 Billion Dollars | 822.86 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 230.55 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.20 | -0.20 ↓ % | -2.16 ↓ % | -16.91 ↓ % | 5.26 Billion Dollars | 368.22 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.30 | -0.71 ↓ % | -1.51 ↓ % | -13.61 ↓ % | 5.24 Billion Dollars | 501.37 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1346190243 | 1.42 ↑ % | 7.80 ↑ % | -5.08 ↓ % | 5.05 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1093701768 | -0.35 ↓ % | 2.04 ↑ % | -12.07 ↓ % | 4.68 Billion Dollars | 186.00 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078717 | -0.61 ↓ % | -0.06 ↓ % | -10.41 ↓ % | 4.64 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1690109291 | 0.04 ↑ % | 5.21 ↑ % | -7.49 ↓ % | 4.52 Billion Dollars | 227.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5323 | -0.33 ↓ % | -1.60 ↓ % | -13.19 ↓ % | 3.72 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0911146791 | 0.27 ↑ % | -0.80 ↓ % | -11.90 ↓ % | 3.63 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 3.26 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9343 | -0.38 ↓ % | -2.66 ↓ % | -15.30 ↓ % | 3.21 Billion Dollars | 136.67 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.864 | -0.32 ↓ % | -0.75 ↓ % | -16.32 ↓ % | 3.09 Billion Dollars | 218.04 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8808 | -0.32 ↓ % | -0.75 ↓ % | -10.79 ↓ % | 2.87 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.660 | -0.11 ↓ % | -0.76 ↓ % | 0.25 ↑ % | 2.56 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.14 | -1.17 ↓ % | -1.94 ↓ % | -21.21 ↓ % | 2.51 Billion Dollars | 152.85 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.39 | -0.41 ↓ % | -1.98 ↓ % | -12.00 ↓ % | 2.40 Billion Dollars | 248.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.18 | 0.00 ↓ % | -1.71 ↓ % | -9.70 ↓ % | 2.19 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7010 | 1.59 ↑ % | 3.65 ↑ % | 5.09 ↑ % | 2.14 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,861.13 | -0.06 ↓ % | 2.89 ↑ % | 5.06 ↑ % | 2.14 Billion Dollars | 290.82 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050585 | -0.16 ↓ % | -1.34 ↓ % | -23.87 ↓ % | 2.09 Billion Dollars | 446.57 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.651 | -0.84 ↓ % | -1.74 ↓ % | -3.83 ↓ % | 2.00 Billion Dollars | 162.37 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5229 | -0.55 ↓ % | -1.31 ↓ % | -17.55 ↓ % | 1.96 Billion Dollars | 198.41 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,878.48 | -0.12 ↓ % | 2.80 ↑ % | 5.19 ↑ % | 1.89 Billion Dollars | 579.21 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.70 | -0.67 ↓ % | -0.62 ↓ % | -11.82 ↓ % | 1.82 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3341630952 | -0.23 ↓ % | -1.08 ↓ % | -19.05 ↓ % | 1.63 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6002 | -0.09 ↓ % | -0.50 ↓ % | -22.34 ↓ % | 1.54 Billion Dollars | 211.43 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1821563413 | 0.07 ↑ % | -3.58 ↓ % | -12.99 ↓ % | 1.53 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1809709495 | -0.39 ↓ % | -3.03 ↓ % | -26.81 ↓ % | 1.44 Billion Dollars | 218.99 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615287910 | -1.49 ↓ % | -2.63 ↓ % | 3.08 ↑ % | 1.41 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | 0.06 ↑ % | -2.59 ↓ % | -8.38 ↓ % | 1.39 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1318322791 | -0.24 ↓ % | 0.26 ↑ % | -17.89 ↓ % | 1.39 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.464 | 0.83 ↑ % | 1.56 ↑ % | -7.23 ↓ % | 1.37 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4821944581 | -0.27 ↓ % | -0.98 ↓ % | -20.71 ↓ % | 1.33 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5820 | -0.08 ↓ % | 0.25 ↑ % | -18.93 ↓ % | 1.21 Billion Dollars | 96.30 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.383 | -0.58 ↓ % | -0.79 ↓ % | -10.52 ↓ % | 1.17 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.851 | 0.46 ↑ % | -1.18 ↓ % | -7.06 ↓ % | 1.13 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411431628 | -0.34 ↓ % | -1.03 ↓ % | -13.44 ↓ % | 1.12 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1852314107 | -0.60 ↓ % | -1.77 ↓ % | -17.26 ↓ % | 1.08 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1176240639 | -0.22 ↓ % | 0.64 ↑ % | -15.22 ↓ % | 1.04 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0616877081 | -0.28 ↓ % | 5.21 ↑ % | -11.33 ↓ % | 1.02 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9319 | -1.36 ↓ % | -2.42 ↓ % | -19.73 ↓ % | 1.00 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3450 | -0.63 ↓ % | 0.20 ↑ % | -14.10 ↓ % | 993.13 Million Dollars | 125.47 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.911 | -0.31 ↓ % | -0.28 ↓ % | -13.67 ↓ % | 982.20 Million Dollars | 169.09 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.09 | -0.88 ↓ % | -2.74 ↓ % | 3.39 ↑ % | 942.78 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104084672 | 0.43 ↑ % | -0.92 ↓ % | -15.33 ↓ % | 894.97 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024797615 | -1.14 ↓ % | -3.06 ↓ % | -11.26 ↓ % | 877.84 Million Dollars | 207.69 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.64 | -0.63 ↓ % | -2.41 ↓ % | 6.26 ↑ % | 862.08 Million Dollars | 353.63 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.406 | -0.12 ↓ % | 3.57 ↑ % | -38.04 ↓ % | 839.49 Million Dollars | 199.73 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099347661 | -0.47 ↓ % | -1.98 ↓ % | -14.62 ↓ % | 824.19 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090343 | -0.66 ↓ % | -0.56 ↓ % | -21.06 ↓ % | 794.97 Million Dollars | 96.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404742663 | -0.28 ↓ % | -2.85 ↓ % | -12.71 ↓ % | 772.48 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1068767927 | -0.48 ↓ % | -1.10 ↓ % | -14.90 ↓ % | 706.69 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9161 | -2.36 ↓ % | 12.10 ↑ % | 17.41 ↑ % | 639.72 Million Dollars | 138.31 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5953 | -0.82 ↓ % | 4.32 ↑ % | 1.74 ↑ % | 638.63 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8906 | -0.09 ↓ % | -4.07 ↓ % | -7.90 ↓ % | 631.58 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099438013 | -0.02 ↓ % | -0.91 ↓ % | -24.07 ↓ % | 625.07 Million Dollars | 141.90 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1942642697 | -0.16 ↓ % | -1.23 ↓ % | -14.81 ↓ % | 619.78 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3086357861 | -0.86 ↓ % | -0.10 ↓ % | -14.83 ↓ % | 600.02 Million Dollars | 95.22 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | -0.03 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 594.22 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9131 | -0.26 ↓ % | -1.76 ↓ % | -5.30 ↓ % | 590.00 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3080764072 | -0.84 ↓ % | -1.56 ↓ % | -21.10 ↓ % | 559.04 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 85 | 0.2388949210 | -0.16 ↓ % | 0.14 ↑ % | -17.95 ↓ % | 550.06 Million Dollars | 53.20 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3721890518 | -0.43 ↓ % | -2.37 ↓ % | -14.19 ↓ % | 542.42 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8197 | -0.61 ↓ % | -3.53 ↓ % | -23.23 ↓ % | 537.86 Million Dollars | 137.15 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0518651814 | -0.10 ↓ % | -4.36 ↓ % | -5.71 ↓ % | 530.55 Million Dollars | 126.61 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 498.76 Million Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.04 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 493.93 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2402010332 | -0.69 ↓ % | -5.49 ↓ % | -17.26 ↓ % | 477.75 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.610 | -0.31 ↓ % | -1.35 ↓ % | -18.05 ↓ % | 460.91 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5313 | -0.22 ↓ % | -1.42 ↓ % | -20.86 ↓ % | 449.78 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1525 | -0.78 ↓ % | -4.85 ↓ % | -17.65 ↓ % | 436.11 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4734651991 | -0.94 ↓ % | -1.15 ↓ % | -21.38 ↓ % | 432.54 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6140 | -0.66 ↓ % | -1.57 ↓ % | -23.21 ↓ % | 429.48 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1232266311 | -0.22 ↓ % | 2.82 ↑ % | -2.86 ↓ % | 427.77 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6649 | 2.57 ↑ % | 1.79 ↑ % | -24.10 ↓ % | 416.22 Million Dollars | 112.87 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000434351 | -0.41 ↓ % | -1.87 ↓ % | -20.00 ↓ % | 414.35 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042410176 | 0.08 ↑ % | -1.78 ↓ % | -5.27 ↓ % | 412.54 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
