Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,180.62 | -0.17 ↓ % | 0.67 ↑ % | 7.97 ↑ % | 1,444.60 Billion Dollars | 36.64 Billion Dollars | 61,706.06 |
| 2 | Ethereum (ETH) | 2,208.53 | -0.47 ↓ % | -0.56 ↓ % | 7.20 ↑ % | 266.55 Billion Dollars | 16.80 Billion Dollars | 1,888.03 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.12 Billion Dollars | 74.07 Billion Dollars | 0.8549 |
| 4 | XRP (XRP) | 1.3523 | -0.43 ↓ % | -0.27 ↓ % | 2.85 ↑ % | 83.04 Billion Dollars | 2.53 Billion Dollars | 1.1561 |
| 5 | BNB (BNB) | 607.90 | -0.21 ↓ % | 0.22 ↑ % | 4.18 ↑ % | 82.89 Billion Dollars | 1.79 Billion Dollars | 519.69 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.36 Billion Dollars | 10.72 Billion Dollars | 0.8547 |
| 7 | Solana (SOL) | 84.26 | -0.14 ↓ % | 0.94 ↑ % | 6.71 ↑ % | 48.38 Billion Dollars | 4.24 Billion Dollars | 72.04 |
| 8 | TRON (TRX) | 0.3200745793 | -0.09 ↓ % | 0.73 ↑ % | 1.52 ↑ % | 30.33 Billion Dollars | 540.09 Million Dollars | 0.2736266367 |
| 9 | Dogecoin (DOGE) | 0.0938202255 | -0.44 ↓ % | 0.25 ↑ % | 3.72 ↑ % | 15.90 Billion Dollars | 1.40 Billion Dollars | 0.0802054096 |
| 10 | Hyperliquid (HYPE) | 39.85 | -0.83 ↓ % | 1.30 ↑ % | 13.48 ↑ % | 10.20 Billion Dollars | 288.42 Million Dollars | 34.07 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.02 ↓ % | -0.09 ↓ % | 0.82 ↑ % | 9.31 Billion Dollars | 515.13 Thousand Dollar | 8.638 |
| 12 | Cardano (ADA) | 0.2562427661 | -0.26 ↓ % | 0.84 ↑ % | 6.96 ↑ % | 9.25 Billion Dollars | 366.54 Million Dollars | 0.2190578408 |
| 13 | Bitcoin Cash (BCH) | 444.07 | -0.25 ↓ % | 0.08 ↑ % | 0.21 ↑ % | 8.89 Billion Dollars | 217.63 Million Dollars | 379.63 |
| 14 | Chainlink (LINK) | 9.027 | -0.01 ↓ % | 0.08 ↑ % | 4.69 ↑ % | 6.56 Billion Dollars | 678.09 Million Dollars | 7.717 |
| 15 | Monero (XMR) | 346.07 | -0.65 ↓ % | 5.54 ↑ % | 5.63 ↑ % | 6.38 Billion Dollars | 94.73 Million Dollars | 295.85 |
| 16 | Zcash (ZEC) | 375.94 | -0.34 ↓ % | 15.26 ↑ % | 56.31 ↑ % | 6.25 Billion Dollars | 876.19 Million Dollars | 321.38 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.84 Billion Dollars | 84.98 Million Dollars | 0.8547 |
| 18 | Canton (CC) | 0.1510144573 | 1.82 ↑ % | 7.28 ↑ % | 6.56 ↑ % | 5.78 Billion Dollars | 15.49 Million Dollars | 0.1290998433 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 88.01 Million Dollars | 0.8547 |
| 20 | Stellar (XLM) | 0.1559667756 | -0.23 ↓ % | -1.94 ↓ % | -4.87 ↓ % | 5.16 Billion Dollars | 148.51 Million Dollars | 0.1333335009 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.25 Billion Dollars | 1.08 Billion Dollars | 0.8540 |
| 22 | Litecoin (LTC) | 54.82 | -0.10 ↓ % | 0.65 ↑ % | 5.31 ↑ % | 4.22 Billion Dollars | 234.57 Million Dollars | 46.87 |
| 23 | Avalanche (AVAX) | 9.337 | 0.25 ↑ % | 1.53 ↑ % | 7.30 ↑ % | 4.03 Billion Dollars | 254.89 Million Dollars | 7.982 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 179.15 Million Dollars | 0.8547 |
| 25 | Hedera (HBAR) | 0.0904029263 | -0.17 ↓ % | 1.15 ↑ % | 3.55 ↑ % | 3.92 Billion Dollars | 82.82 Million Dollars | 0.0772840153 |
| 26 | Sui (SUI) | 0.9409 | -0.29 ↓ % | 1.37 ↑ % | 9.15 ↑ % | 3.72 Billion Dollars | 319.16 Million Dollars | 0.8044 |
| 27 | Bittensor (TAO) | 334.53 | -1.17 ↓ % | 2.15 ↑ % | 11.88 ↑ % | 3.62 Billion Dollars | 1.14 Billion Dollars | 285.99 |
| 28 | Shiba Inu (SHIB) | 0.0000059901 | -0.35 ↓ % | -0.26 ↓ % | 2.62 ↑ % | 3.53 Billion Dollars | 120.69 Million Dollars | 0.0000051209 |
| 29 | MemeCore (M) | 2.621 | -0.57 ↓ % | -2.66 ↓ % | 3.54 ↑ % | 3.38 Billion Dollars | 11.36 Million Dollars | 2.240 |
| 30 | Toncoin (TON) | 1.2667 | -0.36 ↓ % | 1.28 ↑ % | 2.85 ↑ % | 3.13 Billion Dollars | 146.69 Million Dollars | 1.0829 |
| 31 | Cronos (CRO) | 0.0700326692 | -0.06 ↓ % | -0.25 ↓ % | -0.04 ↓ % | 2.97 Billion Dollars | 8.92 Million Dollars | 0.0598698083 |
| 32 | World Liberty Financial (WLFI) | 0.0930086866 | -1.18 ↓ % | -1.75 ↓ % | -6.47 ↓ % | 2.95 Billion Dollars | 129.73 Million Dollars | 0.0795116380 |
| 33 | Tether Gold (XAUt) | 4,739.07 | -0.16 ↓ % | 0.83 ↑ % | 2.00 ↑ % | 2.65 Billion Dollars | 320.39 Million Dollars | 4,051.35 |
| 34 | PAX Gold (PAXG) | 4,751.00 | -0.18 ↓ % | 0.85 ↑ % | 1.86 ↑ % | 2.44 Billion Dollars | 329.35 Million Dollars | 4,061.55 |
| 35 | Polkadot (DOT) | 1.3051 | -0.14 ↓ % | 1.43 ↑ % | 6.05 ↑ % | 2.19 Billion Dollars | 134.70 Million Dollars | 1.1157 |
| 36 | Mantle (MNT) | 0.6673 | -0.16 ↓ % | 0.50 ↑ % | -0.91 ↓ % | 2.19 Billion Dollars | 33.27 Million Dollars | 0.5705 |
| 37 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.05 Billion Dollars | 45.73 Million Dollars | 0.8548 |
| 38 | Uniswap (UNI) | 3.143 | -0.28 ↓ % | -0.71 ↓ % | 0.34 ↑ % | 1.99 Billion Dollars | 165.76 Million Dollars | 2.687 |
| 39 | Sky (SKY) | 0.0785516555 | 0.77 ↑ % | 1.63 ↑ % | 5.21 ↑ % | 1.82 Billion Dollars | 15.97 Million Dollars | 0.0671525535 |
| 40 | OKB (OKB) | 83.82 | -0.13 ↓ % | -0.17 ↓ % | 0.47 ↑ % | 1.76 Billion Dollars | 20.11 Million Dollars | 71.66 |
| 41 | NEAR Protocol (NEAR) | 1.3541 | -0.83 ↓ % | 0.22 ↑ % | 17.00 ↑ % | 1.75 Billion Dollars | 251.56 Million Dollars | 1.1576 |
| 42 | Pi (PI) | 0.1678740752 | -0.42 ↓ % | -0.92 ↓ % | -1.17 ↓ % | 1.70 Billion Dollars | 13.26 Million Dollars | 0.1435128609 |
| 43 | Aster (ASTER) | 0.6693 | -0.46 ↓ % | 0.26 ↑ % | 0.55 ↑ % | 1.66 Billion Dollars | 55.71 Million Dollars | 0.5722 |
| 44 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.50 Billion Dollars | 38.62 Million Dollars | 0.8549 |
| 45 | Pepe (PEPE) | 0.0000036034 | 0.61 ↑ % | 0.81 ↑ % | 8.06 ↑ % | 1.49 Billion Dollars | 296.27 Million Dollars | 0.0000030805 |
| 46 | Aave (AAVE) | 91.54 | -0.03 ↓ % | -2.38 ↓ % | -2.78 ↓ % | 1.41 Billion Dollars | 294.87 Million Dollars | 78.26 |
| 47 | Internet Computer (ICP) | 2.545 | 0.38 ↑ % | 2.69 ↑ % | 13.98 ↑ % | 1.40 Billion Dollars | 66.68 Million Dollars | 2.176 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.38 Billion Dollars | 211.49 Million Dollars | 0.8547 |
| 49 | Bitget Token (BGB) | 1.9359 | 0.01 ↑ % | 1.90 ↑ % | 1.22 ↑ % | 1.35 Billion Dollars | 28.85 Million Dollars | 1.6549 |
| 50 | Ethereum Classic (ETC) | 8.454 | 0.19 ↑ % | -0.51 ↓ % | 7.68 ↑ % | 1.32 Billion Dollars | 49.13 Million Dollars | 7.227 |
| 51 | Ondo (ONDO) | 0.2577362872 | 0.14 ↑ % | -0.96 ↓ % | 0.27 ↑ % | 1.26 Billion Dollars | 73.15 Million Dollars | 0.2203346282 |
| 52 | KuCoin Token (KCS) | 8.472 | 0.02 ↑ % | 1.13 ↑ % | 5.90 ↑ % | 1.14 Billion Dollars | 18.05 Million Dollars | 7.243 |
| 53 | Render (RENDER) | 2.076 | -0.35 ↓ % | 1.89 ↑ % | 12.47 ↑ % | 1.08 Billion Dollars | 57.95 Million Dollars | 1.7745 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 231.14 Million Dollars | 0.8547 |
| 55 | Algorand (ALGO) | 0.1137187627 | 0.64 ↑ % | -3.28 ↓ % | 8.28 ↑ % | 1.01 Billion Dollars | 73.39 Million Dollars | 0.0972163507 |
| 56 | POL (prev. MATIC) (POL) | 0.0874648522 | -0.73 ↓ % | -2.92 ↓ % | -4.18 ↓ % | 929.11 Million Dollars | 86.81 Million Dollars | 0.0747723027 |
| 57 | Cosmos (ATOM) | 1.8077 | 0.03 ↑ % | 1.09 ↑ % | 8.72 ↑ % | 907.81 Million Dollars | 65.97 Million Dollars | 1.5454 |
| 58 | Quant (QNT) | 75.07 | 0.21 ↑ % | -0.36 ↓ % | 3.22 ↑ % | 906.29 Million Dollars | 10.14 Million Dollars | 64.18 |
| 59 | Kaspa (KAS) | 0.0322325952 | -0.18 ↓ % | -0.44 ↓ % | 3.12 ↑ % | 881.56 Million Dollars | 13.79 Million Dollars | 0.0275551299 |
| 60 | Worldcoin (WLD) | 0.2702152115 | -0.44 ↓ % | 3.21 ↑ % | 1.28 ↑ % | 880.46 Million Dollars | 143.03 Million Dollars | 0.2310026609 |
| 61 | Ethena (ENA) | 0.0920575248 | -0.75 ↓ % | 2.32 ↑ % | 13.85 ↑ % | 806.37 Million Dollars | 100.73 Million Dollars | 0.0786985051 |
| 62 | GateToken (GT) | 6.516 | -0.19 ↓ % | -0.93 ↓ % | 0.74 ↑ % | 750.53 Million Dollars | 2.11 Million Dollars | 5.571 |
| 63 | Morpho (MORPHO) | 1.8518 | -1.86 ↓ % | 7.52 ↑ % | 24.80 ↑ % | 749.89 Million Dollars | 26.47 Million Dollars | 1.5831 |
| 64 | Filecoin (FIL) | 0.9069 | -0.57 ↓ % | 0.96 ↑ % | 10.67 ↑ % | 697.77 Million Dollars | 75.41 Million Dollars | 0.7753 |
| 65 | DeXe (DEXE) | 8.278 | -0.82 ↓ % | 7.90 ↑ % | 3.58 ↑ % | 693.13 Million Dollars | 15.40 Million Dollars | 7.077 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.960 | -0.54 ↓ % | -0.59 ↓ % | 4.79 ↑ % | 688.15 Million Dollars | 158.62 Million Dollars | 2.530 |
| 67 | Midnight (NIGHT) | 0.0407986167 | -0.56 ↓ % | 0.10 ↑ % | -12.15 ↓ % | 677.56 Million Dollars | 34.67 Million Dollars | 0.0348780846 |
| 68 | Aptos (APT) | 0.8491 | -0.36 ↓ % | 0.72 ↑ % | -0.39 ↓ % | 674.71 Million Dollars | 54.76 Million Dollars | 0.7259 |
| 69 | Flare (FLR) | 0.0075656935 | -0.53 ↓ % | 0.54 ↑ % | -1.22 ↓ % | 647.49 Million Dollars | 4.68 Million Dollars | 0.0064677904 |
| 70 | LayerZero (ZRO) | 1.9992 | -0.25 ↓ % | 1.10 ↑ % | 7.33 ↑ % | 629.75 Million Dollars | 55.96 Million Dollars | 1.7091 |
| 71 | Arbitrum (ARB) | 0.1038507487 | 0.20 ↑ % | -0.92 ↓ % | 14.07 ↑ % | 627.34 Million Dollars | 110.27 Million Dollars | 0.0887803434 |
| 72 | VeChain (VET) | 0.0072043179 | -0.44 ↓ % | -1.69 ↓ % | 7.46 ↑ % | 619.46 Million Dollars | 18.98 Million Dollars | 0.0061588561 |
| 73 | XDC Network (XDC) | 0.0307658620 | -0.19 ↓ % | -0.98 ↓ % | 1.98 ↑ % | 613.55 Million Dollars | 24.15 Million Dollars | 0.0263012432 |
| 74 | JUST (JST) | 0.0693845631 | -0.76 ↓ % | 5.69 ↑ % | 7.55 ↑ % | 611.63 Million Dollars | 36.79 Million Dollars | 0.0593157528 |
| 75 | Pump.fun (PUMP) | 0.0018228840 | -0.16 ↓ % | 1.60 ↑ % | 11.44 ↑ % | 605.37 Million Dollars | 62.26 Million Dollars | 0.0015583544 |
| 76 | Jupiter (JUP) | 0.1637907953 | -0.19 ↓ % | 0.22 ↑ % | 5.23 ↑ % | 581.59 Million Dollars | 19.79 Million Dollars | 0.1400221302 |
| 77 | Nexo (NEXO) | 0.8838 | -0.60 ↓ % | 0.72 ↑ % | 2.56 ↑ % | 571.06 Million Dollars | 6.61 Million Dollars | 0.7555 |
| 78 | 0.2467939484 | 0.14 ↑ % | 1.39 ↑ % | 8.07 ↑ % | 557.35 Million Dollars | 160.45 Million Dollars | 0.2109801978 | |
| 79 | Stable (STABLE) | 0.0254398906 | -0.47 ↓ % | -3.96 ↓ % | -11.77 ↓ % | 550.54 Million Dollars | 18.87 Million Dollars | 0.0217481555 |
| 80 | Bonk (BONK) | 0.0000059597 | -0.26 ↓ % | 1.11 ↑ % | 5.49 ↑ % | 524.43 Million Dollars | 53.46 Million Dollars | 0.0000050949 |
| 81 | siren (SIREN) | 0.7124 | -1.13 ↓ % | 25.90 ↑ % | 284.55 ↑ % | 518.26 Million Dollars | 73.03 Million Dollars | 0.6090 |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.04 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 494.18 Million Dollars | 13.66 Million Dollars | 0.8543 |
| 83 | PancakeSwap (CAKE) | 1.4940 | -0.18 ↓ % | -0.07 ↓ % | 12.27 ↑ % | 490.90 Million Dollars | 29.46 Million Dollars | 1.2772 |
| 84 | Dash (DASH) | 37.16 | 2.06 ↑ % | 14.00 ↑ % | 23.16 ↑ % | 470.27 Million Dollars | 101.69 Million Dollars | 31.76 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6769 | -0.35 ↓ % | 0.77 ↑ % | 6.93 ↑ % | 444.23 Million Dollars | 47.15 Million Dollars | 0.5786 |
| 86 | Pudgy Penguins (PENGU) | 0.0066909759 | -0.34 ↓ % | 0.60 ↑ % | 6.61 ↑ % | 420.60 Million Dollars | 105.38 Million Dollars | 0.0057200082 |
| 87 | EURC (EURC) | 1.1698 | 0.02 ↑ % | 0.36 ↑ % | 1.37 ↑ % | 415.84 Million Dollars | 38.87 Million Dollars | 1.0000 |
| 88 | Stacks (STX) | 0.2249055438 | -0.04 ↓ % | 0.53 ↑ % | 5.58 ↑ % | 408.11 Million Dollars | 7.66 Million Dollars | 0.1922681509 |
| 89 | Chiliz (CHZ) | 0.0390362206 | -0.41 ↓ % | 2.23 ↑ % | 0.74 ↑ % | 401.81 Million Dollars | 56.10 Million Dollars | 0.0333714404 |
| 90 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 396.75 Million Dollars | 248.45 Million Dollars | 0.8544 |
| 91 | Tezos (XTZ) | 0.3577601254 | -0.07 ↓ % | 0.38 ↑ % | 5.30 ↑ % | 386.79 Million Dollars | 13.47 Million Dollars | 0.3058434070 |
| 92 | Sei (SEI) | 0.0560087863 | -0.22 ↓ % | -0.09 ↓ % | 9.74 ↑ % | 383.91 Million Dollars | 31.42 Million Dollars | 0.0478810153 |
| 93 | Decred (DCR) | 21.83 | 0.73 ↑ % | 4.79 ↑ % | 9.99 ↑ % | 378.95 Million Dollars | 4.20 Million Dollars | 18.66 |
| 94 | Monad (MON) | 0.0333825154 | 4.44 ↑ % | 5.17 ↑ % | 31.89 ↑ % | 361.55 Million Dollars | 91.18 Million Dollars | 0.0285381783 |
| 95 | ether.fi (ETHFI) | 0.4435937178 | -1.13 ↓ % | -0.07 ↓ % | 0.55 ↑ % | 349.23 Million Dollars | 29.84 Million Dollars | 0.3792211719 |
| 96 | Venice Token (VVV) | 7.592 | 0.13 ↑ % | 11.76 ↑ % | 7.17 ↑ % | 344.50 Million Dollars | 25.95 Million Dollars | 6.490 |
| 97 | Sun [New] (SUN) | 0.0176595052 | -0.04 ↓ % | 0.94 ↑ % | 2.39 ↑ % | 339.58 Million Dollars | 71.40 Million Dollars | 0.0150968285 |
| 98 | edgeX (EDGE) | 0.9649 | -1.59 ↓ % | -3.85 ↓ % | 24.72 ↑ % | 337.72 Million Dollars | 646.68 Million Dollars | 0.8249 |
| 99 | Curve DAO Token (CRV) | 0.2244754340 | -0.80 ↓ % | 1.63 ↑ % | 8.70 ↑ % | 333.24 Million Dollars | 66.00 Million Dollars | 0.1919004569 |
| 100 | Aerodrome Finance (AERO) | 0.3547640532 | -0.61 ↓ % | 4.86 ↑ % | 13.27 ↑ % | 326.79 Million Dollars | 18.59 Million Dollars | 0.3032821128 |
