Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,331.39 | -0.58 ↓ % | 0.09 ↑ % | -4.96 ↓ % | 1,327.19 Billion Dollars | 21.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.48 | -0.92 ↓ % | 0.08 ↑ % | -6.37 ↓ % | 240.48 Billion Dollars | 8.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 184.10 Billion Dollars | 45.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.02 | -0.69 ↓ % | -0.22 ↓ % | -4.48 ↓ % | 83.32 Billion Dollars | 886.99 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3325 | -0.56 ↓ % | 0.65 ↑ % | -7.15 ↓ % | 81.74 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.77 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.06 | -0.80 ↓ % | -1.11 ↓ % | -8.42 ↓ % | 46.97 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3163854586 | 0.00 ↓ % | 1.90 ↑ % | 1.25 ↑ % | 29.98 Billion Dollars | 538.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908031955 | -0.82 ↓ % | 0.84 ↑ % | -2.65 ↓ % | 13.95 Billion Dollars | 989.19 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.47 | -0.57 ↓ % | 2.35 ↑ % | -0.61 ↓ % | 10.12 Billion Dollars | 189.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.97 | -0.35 ↓ % | 1.84 ↑ % | 3.29 ↑ % | 9.63 Billion Dollars | 272.75 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2455585833 | -1.14 ↓ % | -0.20 ↓ % | -6.81 ↓ % | 8.86 Billion Dollars | 305.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.586 | 0.02 ↑ % | 0.53 ↑ % | 3.89 ↑ % | 8.83 Billion Dollars | 469.24 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 330.57 | -1.49 ↓ % | 1.87 ↑ % | -4.13 ↓ % | 6.10 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.441 | -1.38 ↓ % | -1.42 ↓ % | -6.50 ↓ % | 5.98 Billion Dollars | 256.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 5.88 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1541841744 | -0.71 ↓ % | 9.30 ↑ % | 6.16 ↑ % | 5.88 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1681416663 | -0.77 ↓ % | 0.44 ↑ % | 2.20 ↑ % | 5.55 Billion Dollars | 86.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 319.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 604.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.85 | -0.25 ↓ % | 0.41 ↑ % | -2.93 ↓ % | 4.15 Billion Dollars | 262.17 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0897402284 | -0.56 ↓ % | 0.87 ↑ % | -3.34 ↓ % | 3.89 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.749 | -0.86 ↓ % | -0.40 ↓ % | -7.26 ↓ % | 3.78 Billion Dollars | 127.06 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 213.30 | -1.29 ↓ % | -0.98 ↓ % | -5.36 ↓ % | 3.54 Billion Dollars | 253.31 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058300 | -0.72 ↓ % | 0.97 ↑ % | -2.13 ↓ % | 3.44 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 314.44 | -1.19 ↓ % | -0.39 ↓ % | 15.48 ↑ % | 3.39 Billion Dollars | 363.55 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8570 | -2.24 ↓ % | -2.42 ↓ % | -10.16 ↓ % | 3.34 Billion Dollars | 307.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2383 | -0.48 ↓ % | 1.77 ↑ % | -1.95 ↓ % | 3.05 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0716076141 | -0.22 ↓ % | 1.09 ↑ % | -4.46 ↓ % | 3.03 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.179 | -0.28 ↓ % | 0.60 ↑ % | 31.17 ↑ % | 2.80 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0971963868 | -0.95 ↓ % | 0.27 ↑ % | -0.73 ↓ % | 2.80 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,486.62 | 0.00 ↓ % | -0.10 ↓ % | -0.16 ↓ % | 2.51 Billion Dollars | 201.32 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,498.86 | -0.01 ↓ % | 0.04 ↑ % | -0.21 ↓ % | 2.31 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6724 | -0.56 ↓ % | -0.20 ↓ % | -10.37 ↓ % | 2.20 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.381 | -1.00 ↓ % | -0.13 ↓ % | -4.79 ↓ % | 2.14 Billion Dollars | 83.32 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2562 | -0.70 ↓ % | -2.76 ↓ % | -15.69 ↓ % | 2.11 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1788574502 | -0.41 ↓ % | 2.21 ↑ % | -10.41 ↓ % | 1.78 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.59 | -0.26 ↓ % | 2.18 ↑ % | -4.38 ↓ % | 1.76 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6568 | -0.64 ↓ % | -0.62 ↓ % | -4.01 ↓ % | 1.63 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0701795912 | 0.19 ↑ % | 0.69 ↑ % | -10.43 ↓ % | 1.62 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1714 | -0.57 ↓ % | -0.65 ↓ % | -10.66 ↓ % | 1.51 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.70 | -0.77 ↓ % | -1.87 ↓ % | -12.68 ↓ % | 1.49 Billion Dollars | 219.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.07 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032817 | -1.01 ↓ % | 0.15 ↑ % | -3.50 ↓ % | 1.36 Billion Dollars | 186.82 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9438 | -0.13 ↓ % | 0.31 ↑ % | -8.80 ↓ % | 1.36 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2676715638 | -1.85 ↓ % | -0.51 ↓ % | 3.70 ↑ % | 1.30 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.037 | -0.65 ↓ % | -0.65 ↓ % | -3.63 ↓ % | 1.25 Billion Dollars | 42.78 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7047 | -0.15 ↓ % | 111.39 ↑ % | 82.10 ↑ % | 1.24 Billion Dollars | 249.44 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.221 | -0.56 ↓ % | -0.06 ↓ % | -10.79 ↓ % | 1.22 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.21 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.905 | -0.62 ↓ % | 0.76 ↑ % | -2.72 ↓ % | 1.04 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0916639230 | -0.42 ↓ % | 1.04 ↑ % | -4.74 ↓ % | 973.08 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0348375521 | 0.13 ↑ % | 0.90 ↑ % | -3.92 ↓ % | 951.72 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6543 | -1.15 ↓ % | -0.29 ↓ % | -1.86 ↓ % | 858.13 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.55 | 0.14 ↑ % | -0.43 ↓ % | -8.78 ↓ % | 851.72 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0512685752 | 0.24 ↑ % | 12.39 ↑ % | 17.26 ↑ % | 851.44 Million Dollars | 739.43 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2688649692 | -0.95 ↓ % | 6.33 ↑ % | -16.74 ↓ % | 834.69 Million Dollars | 277.63 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6676 | -0.51 ↓ % | -0.26 ↓ % | -7.94 ↓ % | 834.04 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0906253779 | -2.04 ↓ % | 1.75 ↑ % | -10.69 ↓ % | 769.61 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.521 | -0.08 ↓ % | 1.11 ↑ % | -4.66 ↓ % | 751.13 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9305 | -0.43 ↓ % | -5.02 ↓ % | -6.75 ↓ % | 738.84 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0817137100 | -0.84 ↓ % | 0.45 ↑ % | -7.17 ↓ % | 726.69 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.936 | -0.86 ↓ % | -1.85 ↓ % | -11.45 ↓ % | 682.50 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077904648 | -0.60 ↓ % | 1.78 ↑ % | -5.85 ↓ % | 665.49 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 1.9983 | -1.42 ↓ % | -0.63 ↓ % | 0.21 ↑ % | 617.29 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8019 | -1.00 ↓ % | -4.56 ↓ % | -11.79 ↓ % | 612.54 Million Dollars | 89.13 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305485897 | -1.32 ↓ % | -0.98 ↓ % | -5.82 ↓ % | 609.16 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4893 | -0.28 ↓ % | 0.02 ↑ % | -16.50 ↓ % | 603.06 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.159 | -0.01 ↓ % | -3.56 ↓ % | 9.34 ↑ % | 599.48 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066724634 | -0.76 ↓ % | 0.31 ↑ % | -7.07 ↓ % | 573.73 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8804 | -0.44 ↓ % | 0.98 ↑ % | -2.65 ↓ % | 568.87 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017056562 | -1.26 ↓ % | -0.15 ↓ % | -8.50 ↓ % | 566.44 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0257564800 | -0.37 ↓ % | -2.10 ↓ % | 0.58 ↑ % | 548.31 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0899496163 | -0.77 ↓ % | -0.04 ↓ % | -9.10 ↓ % | 543.37 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 78 | 0.2371798895 | -1.11 ↓ % | 3.48 ↑ % | 6.52 ↑ % | 535.64 Million Dollars | 167.61 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0601049317 | 0.44 ↑ % | 0.46 ↑ % | -0.93 ↓ % | 529.83 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1445102970 | -0.55 ↓ % | 1.62 ↑ % | -9.14 ↓ % | 513.13 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057258 | -0.98 ↓ % | 0.10 ↑ % | -2.69 ↓ % | 503.84 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 493.37 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3715 | -0.55 ↓ % | 0.54 ↑ % | 0.07 ↑ % | 451.29 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6559 | -1.12 ↓ % | 0.68 ↑ % | -4.87 ↓ % | 430.45 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1513 | 0.13 ↑ % | 0.08 ↑ % | -0.56 ↓ % | 423.01 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0401449795 | -0.86 ↓ % | 12.73 ↑ % | 11.75 ↑ % | 412.69 Million Dollars | 141.25 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.72 | -0.67 ↓ % | 0.57 ↑ % | -1.30 ↓ % | 401.15 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063785989 | -1.02 ↓ % | -1.77 ↓ % | -9.23 ↓ % | 400.96 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2206956786 | -0.84 ↓ % | -1.44 ↓ % | -9.86 ↓ % | 400.48 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 398.16 Million Dollars | 147.87 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3459142411 | -0.42 ↓ % | -1.30 ↓ % | -12.41 ↓ % | 373.57 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0535414210 | -1.15 ↓ % | -2.24 ↓ % | -14.57 ↓ % | 367.00 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4602652306 | -0.64 ↓ % | -0.75 ↓ % | -22.52 ↓ % | 362.35 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.82 | -0.68 ↓ % | 0.37 ↑ % | -15.68 ↓ % | 361.10 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172233219 | 0.38 ↑ % | -0.37 ↓ % | -3.56 ↓ % | 331.12 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003273 | 0.02 ↑ % | -0.44 ↓ % | -2.03 ↓ % | 324.08 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003154 | -0.13 ↓ % | -0.54 ↓ % | -5.54 ↓ % | 311.29 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.50 | -1.00 ↓ % | -0.49 ↓ % | -9.16 ↓ % | 310.11 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2090307518 | -0.89 ↓ % | 0.33 ↑ % | -10.02 ↓ % | 309.57 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3252226823 | -0.49 ↓ % | 1.33 ↑ % | 2.01 ↑ % | 301.67 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
