Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,915.61 | 0.19 ↑ % | 2.25 ↑ % | -5.24 ↓ % | 1,755.06 Billion Dollars | 43.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.88 | -0.07 ↓ % | 0.68 ↑ % | -11.05 ↓ % | 357.00 Billion Dollars | 23.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.28 Billion Dollars | 88.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.54 | 0.17 ↑ % | 2.45 ↑ % | -3.68 ↓ % | 120.18 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9283 | -0.13 ↓ % | 1.64 ↑ % | -8.50 ↓ % | 116.64 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.28 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.26 | 0.31 ↑ % | 1.90 ↑ % | -8.18 ↓ % | 72.10 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805334493 | 0.00 ↓ % | 0.78 ↑ % | -0.93 ↓ % | 26.56 Billion Dollars | 558.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1322101497 | -0.01 ↓ % | 2.74 ↑ % | -11.36 ↓ % | 20.12 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3872775141 | -0.11 ↓ % | 0.91 ↑ % | -18.16 ↓ % | 13.91 Billion Dollars | 571.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 549.53 | 0.36 ↑ % | 3.50 ↑ % | -5.27 ↓ % | 10.97 Billion Dollars | 327.34 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.83 | -0.73 ↓ % | -2.48 ↓ % | -3.43 ↓ % | 9.03 Billion Dollars | 328.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.96 | -0.07 ↓ % | 1.82 ↑ % | -10.17 ↓ % | 9.03 Billion Dollars | 563.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.125 | 0.70 ↑ % | -1.20 ↓ % | -4.89 ↓ % | 8.41 Billion Dollars | 838.06 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 429.27 | -0.69 ↓ % | 6.29 ↑ % | 11.97 ↑ % | 7.92 Billion Dollars | 184.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2201294273 | -0.04 ↓ % | 0.10 ↑ % | -13.22 ↓ % | 7.12 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.34 | 0.02 ↑ % | 1.29 ↑ % | -3.96 ↓ % | 6.71 Billion Dollars | 788.89 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.26 | 0.07 ↑ % | 3.04 ↑ % | -7.57 ↓ % | 6.07 Billion Dollars | 448.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5154 | 0.02 ↑ % | 4.03 ↑ % | -8.35 ↓ % | 5.66 Billion Dollars | 785.17 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | 0.10 ↑ % | -0.20 ↓ % | -15.71 ↓ % | 5.29 Billion Dollars | 379.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1143152128 | -0.20 ↓ % | 1.78 ↑ % | -17.53 ↓ % | 4.86 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078649 | -0.64 ↓ % | 0.28 ↑ % | -10.36 ↓ % | 4.63 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2661 | 0.16 ↑ % | -1.76 ↓ % | 13.49 ↑ % | 4.12 Billion Dollars | 165.46 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5456 | -0.20 ↓ % | 4.36 ↑ % | -6.40 ↓ % | 3.79 Billion Dollars | 111.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0954100654 | 0.00 ↓ % | 0.11 ↑ % | -9.78 ↓ % | 3.68 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1351118145 | -0.28 ↓ % | 2.18 ↑ % | -10.91 ↓ % | 3.61 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.180 | -0.18 ↓ % | 2.97 ↑ % | -10.62 ↓ % | 3.27 Billion Dollars | 220.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9039 | -0.19 ↓ % | 0.97 ↑ % | -16.76 ↓ % | 3.13 Billion Dollars | 156.20 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.90 | 0.34 ↑ % | 1.82 ↑ % | -9.26 ↓ % | 2.85 Billion Dollars | 390.42 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.44 | 0.30 ↑ % | -0.98 ↓ % | -12.46 ↓ % | 2.77 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 472.50 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715683215 | 0.18 ↑ % | 0.80 ↑ % | -3.11 ↓ % | 2.59 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.536 | 0.03 ↑ % | 1.63 ↑ % | -2.83 ↓ % | 2.47 Billion Dollars | 113.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.68 | 0.28 ↑ % | 3.87 ↑ % | -6.73 ↓ % | 2.30 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5939 | -0.82 ↓ % | 3.52 ↑ % | -11.91 ↓ % | 2.04 Billion Dollars | 189.05 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6220 | -0.35 ↓ % | -8.66 ↓ % | 20.00 ↑ % | 2.02 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.72 | -0.35 ↓ % | 3.83 ↑ % | -8.46 ↓ % | 1.97 Billion Dollars | 91.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7850 | 1.54 ↑ % | -3.97 ↓ % | -18.86 ↓ % | 1.90 Billion Dollars | 437.77 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041149 | -0.16 ↓ % | 2.41 ↑ % | -16.55 ↓ % | 1.73 Billion Dollars | 321.50 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2187807537 | -0.45 ↓ % | -0.10 ↓ % | -22.18 ↓ % | 1.68 Billion Dollars | 167.03 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.087 | 0.14 ↑ % | 2.81 ↑ % | -14.24 ↓ % | 1.68 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1971610750 | -0.13 ↓ % | -0.85 ↓ % | -9.67 ↓ % | 1.65 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.59 | -0.17 ↓ % | -0.06 ↓ % | 2.28 ↑ % | 1.63 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,314.41 | -0.18 ↓ % | 0.00 ↑ % | 2.31 ↑ % | 1.49 Billion Dollars | 158.52 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.44 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.48 | 0.04 ↑ % | 2.92 ↑ % | -0.51 ↓ % | 1.36 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0591298274 | 1.11 ↑ % | 4.73 ↑ % | 9.47 ↑ % | 1.36 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4145616962 | -0.06 ↓ % | 0.83 ↑ % | -17.12 ↓ % | 1.31 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5273 | -0.44 ↓ % | -1.23 ↓ % | -17.90 ↓ % | 1.30 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0450453447 | -0.54 ↓ % | 5.27 ↑ % | -13.25 ↓ % | 1.22 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1140045586 | 0.41 ↑ % | 2.19 ↑ % | -10.04 ↓ % | 1.20 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5966 | -0.05 ↓ % | 2.42 ↑ % | -15.13 ↓ % | 1.20 Billion Dollars | 94.54 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2010539480 | 0.09 ↑ % | 2.95 ↑ % | -9.79 ↓ % | 1.13 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.267 | 0.04 ↑ % | -0.41 ↓ % | -10.86 ↓ % | 1.05 Billion Dollars | 181.72 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1173547320 | -0.21 ↓ % | 2.47 ↑ % | -14.97 ↓ % | 1.04 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.022 | -0.49 ↓ % | -1.00 ↓ % | -13.42 ↓ % | 976.37 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0580234223 | -2.08 ↓ % | -5.08 ↓ % | 28.35 ↑ % | 963.62 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.758 | 1.22 ↑ % | 3.99 ↑ % | 23.05 ↑ % | 944.96 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109055478 | 0.35 ↑ % | 3.31 ↑ % | -14.55 ↓ % | 937.71 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2839 | -0.40 ↓ % | 3.42 ↑ % | -16.92 ↓ % | 933.41 Million Dollars | 112.42 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0115043036 | -1.02 ↓ % | 0.43 ↑ % | -11.69 ↓ % | 925.39 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 76.04 | 0.15 ↑ % | 1.52 ↑ % | -12.08 ↓ % | 918.03 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0483085065 | -0.34 ↓ % | -3.32 ↓ % | -0.59 ↓ % | 894.90 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | -0.01 ↓ % | 3.02 ↑ % | -1.54 ↓ % | 835.14 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023350549 | -0.03 ↓ % | -5.71 ↓ % | -23.79 ↓ % | 826.61 Million Dollars | 119.28 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 806.55 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1192564254 | -0.10 ↓ % | 1.03 ↑ % | -13.16 ↓ % | 774.11 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4046 | -0.67 ↓ % | 0.84 ↑ % | -17.55 ↓ % | 728.41 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086175 | -0.29 ↓ % | -0.36 ↓ % | -13.70 ↓ % | 713.78 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.052 | 0.01 ↑ % | 0.58 ↑ % | -13.59 ↓ % | 690.00 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101340580 | 0.15 ↑ % | 0.49 ↑ % | -19.14 ↓ % | 637.03 Million Dollars | 141.00 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1938357910 | -0.10 ↓ % | 3.36 ↑ % | -17.11 ↓ % | 608.05 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9137 | -0.57 ↓ % | 0.55 ↑ % | -6.98 ↓ % | 590.36 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6942 | -0.28 ↓ % | -0.64 ↓ % | -23.15 ↓ % | 575.26 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2944857827 | 0.27 ↑ % | 1.93 ↑ % | -12.96 ↓ % | 572.51 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3657198272 | -0.03 ↓ % | 3.06 ↑ % | -10.67 ↓ % | 520.95 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 518.56 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.18 | -0.69 ↓ % | 2.49 ↑ % | -17.22 ↓ % | 515.51 Million Dollars | 120.59 Million Dollars | 0.0000000000 |
| 83 | 0.2230962298 | -0.04 ↓ % | 0.01 ↑ % | -13.71 ↓ % | 515.81 Million Dollars | 57.93 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5387 | 0.71 ↑ % | 4.03 ↑ % | -16.76 ↓ % | 501.54 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2520002209 | -0.24 ↓ % | 0.67 ↑ % | -16.16 ↓ % | 501.22 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5559 | -0.23 ↓ % | 1.81 ↑ % | -12.92 ↓ % | 496.73 Million Dollars | 89.11 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.954 | -0.41 ↓ % | 1.13 ↑ % | -15.56 ↓ % | 495.23 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4636580173 | -0.08 ↓ % | 0.76 ↑ % | -6.96 ↓ % | 495.62 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9959 | -0.07 ↓ % | -0.04 ↓ % | -0.18 ↓ % | 492.48 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5434 | 0.29 ↑ % | 1.43 ↑ % | -18.68 ↓ % | 491.78 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2635022849 | -0.21 ↓ % | 0.33 ↑ % | -17.81 ↓ % | 478.15 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0962156681 | 0.20 ↑ % | -1.03 ↓ % | -15.50 ↓ % | 477.68 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7220 | 0.58 ↑ % | 0.48 ↑ % | -17.39 ↓ % | 473.72 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7785 | -0.21 ↓ % | 1.50 ↑ % | -10.35 ↓ % | 473.81 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050087620 | 0.22 ↑ % | -5.36 ↓ % | 5.80 ↑ % | 459.27 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5159 | 0.06 ↑ % | 1.60 ↑ % | -17.95 ↓ % | 440.91 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1648 | -0.72 ↓ % | 4.01 ↑ % | -9.79 ↓ % | 436.79 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3989563952 | -0.10 ↓ % | -7.07 ↓ % | 14.53 ↑ % | 419.69 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9747 | -0.36 ↓ % | -1.03 ↓ % | -4.20 ↓ % | 418.97 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0389343089 | -0.36 ↓ % | 2.69 ↑ % | -17.66 ↓ % | 413.86 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
