Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,145.11 | 0.17 ↑ % | 1.24 ↑ % | -5.02 ↓ % | 1,403.12 Billion Dollars | 40.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,144.87 | 0.61 ↑ % | 1.49 ↑ % | -2.46 ↓ % | 258.87 Billion Dollars | 20.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.16 Billion Dollars | 80.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4404 | -0.26 ↓ % | -0.13 ↓ % | -0.52 ↓ % | 88.27 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.21 | -0.22 ↓ % | 0.39 ↑ % | -5.52 ↓ % | 87.30 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 79.20 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.41 | 0.14 ↑ % | 1.99 ↑ % | -3.57 ↓ % | 51.10 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3065706398 | 0.03 ↑ % | 1.33 ↑ % | 5.55 ↑ % | 29.05 Billion Dollars | 606.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938679546 | -0.05 ↓ % | 1.25 ↑ % | -6.10 ↓ % | 15.88 Billion Dollars | 817.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.07 | -1.18 ↓ % | -0.38 ↓ % | 4.32 ↑ % | 10.04 Billion Dollars | 358.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2672121168 | 0.01 ↑ % | 0.93 ↑ % | -3.96 ↓ % | 9.64 Billion Dollars | 391.24 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.51 | 0.64 ↑ % | 3.08 ↑ % | -0.31 ↓ % | 9.39 Billion Dollars | 282.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.204 | -0.01 ↓ % | -0.13 ↓ % | 1.48 ↑ % | 8.48 Billion Dollars | 601.78 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.066 | 0.12 ↑ % | 1.57 ↑ % | -5.16 ↓ % | 6.42 Billion Dollars | 652.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.13 | -0.84 ↓ % | 0.12 ↑ % | -4.49 ↓ % | 6.35 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1664307680 | -0.25 ↓ % | 0.51 ↑ % | -0.43 ↓ % | 5.49 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1420857018 | -0.28 ↓ % | -2.09 ↓ % | -6.14 ↓ % | 5.41 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 236.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.45 | -0.06 ↓ % | 0.95 ↑ % | -1.98 ↓ % | 4.27 Billion Dollars | 268.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.487 | -0.24 ↓ % | 1.01 ↑ % | -6.91 ↓ % | 4.10 Billion Dollars | 223.25 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 109.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931176457 | -0.35 ↓ % | 0.85 ↑ % | -6.69 ↓ % | 4.03 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.07 | 0.02 ↑ % | -2.29 ↓ % | 5.48 ↑ % | 3.85 Billion Dollars | 404.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9659 | -0.25 ↓ % | 1.77 ↑ % | -7.63 ↓ % | 3.77 Billion Dollars | 373.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059626 | -0.23 ↓ % | 4.28 ↑ % | -2.05 ↓ % | 3.51 Billion Dollars | 159.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749848460 | -0.43 ↓ % | 0.09 ↑ % | -4.35 ↓ % | 3.17 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2287 | -1.22 ↓ % | -0.75 ↓ % | -7.18 ↓ % | 3.02 Billion Dollars | 126.84 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.04 | -1.65 ↓ % | 11.74 ↑ % | 11.12 ↑ % | 2.98 Billion Dollars | 774.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,566.91 | -1.92 ↓ % | -0.72 ↓ % | -9.61 ↓ % | 2.58 Billion Dollars | 921.13 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5260 | -0.36 ↓ % | 1.00 ↑ % | -0.90 ↓ % | 2.56 Billion Dollars | 175.76 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0904878334 | 0.56 ↑ % | -3.71 ↓ % | -16.08 ↓ % | 2.50 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7458 | -1.17 ↓ % | 1.54 ↑ % | 1.24 ↑ % | 2.44 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,575.17 | -1.92 ↓ % | -0.56 ↓ % | -10.09 ↓ % | 2.29 Billion Dollars | 509.97 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.585 | 0.12 ↑ % | 1.23 ↑ % | -14.48 ↓ % | 2.27 Billion Dollars | 217.22 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6860 | 1.02 ↑ % | -8.74 ↓ % | 16.15 ↑ % | 2.16 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.36 | -0.69 ↓ % | 0.52 ↑ % | -7.80 ↓ % | 1.86 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1853054957 | -0.71 ↓ % | 5.57 ↑ % | -31.48 ↓ % | 1.82 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3357 | -0.18 ↓ % | 0.55 ↑ % | -2.10 ↓ % | 1.72 Billion Dollars | 174.57 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.34 | -0.83 ↓ % | -1.17 ↓ % | -6.57 ↓ % | 1.70 Billion Dollars | 311.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6833 | -0.05 ↓ % | 0.60 ↑ % | -5.82 ↓ % | 1.69 Billion Dollars | 148.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0717653916 | 0.02 ↑ % | 0.34 ↑ % | -15.10 ↓ % | 1.66 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 114.02 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.141 | -0.01 ↓ % | 0.80 ↑ % | -2.05 ↓ % | 1.49 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034246 | 0.25 ↑ % | 1.16 ↑ % | -3.28 ↓ % | 1.42 Billion Dollars | 278.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.518 | -0.35 ↓ % | 1.19 ↑ % | -6.10 ↓ % | 1.39 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.362 | -0.22 ↓ % | 0.77 ↑ % | -4.77 ↓ % | 1.30 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2591632500 | -0.46 ↓ % | 1.03 ↑ % | -5.97 ↓ % | 1.26 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.16 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.046 | 0.31 ↑ % | 2.27 ↑ % | -2.76 ↓ % | 1.06 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0976843042 | -0.33 ↓ % | 3.24 ↑ % | -2.07 ↓ % | 1.04 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0374004240 | 1.01 ↑ % | -4.49 ↓ % | 19.39 ↑ % | 1.02 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0007 | 0.07 ↑ % | 0.07 ↑ % | 0.12 ↑ % | 1.01 Billion Dollars | 120.58 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.96 | -1.50 ↓ % | 3.99 ↑ % | 20.41 ↑ % | 965.39 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3222404454 | 0.04 ↑ % | -3.13 ↓ % | -14.03 ↓ % | 956.92 Million Dollars | 226.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8066 | 0.28 ↑ % | -1.60 ↓ % | -4.03 ↓ % | 901.07 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7086 | -0.39 ↓ % | 4.69 ↑ % | -10.85 ↓ % | 886.35 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1033348941 | -0.71 ↓ % | 2.02 ↑ % | -9.58 ↓ % | 877.54 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0097 | 0.37 ↑ % | 7.98 ↑ % | 4.87 ↑ % | 801.25 Million Dollars | 121.56 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0899448728 | -0.29 ↓ % | 1.81 ↑ % | -6.11 ↓ % | 799.73 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.762 | -0.52 ↓ % | 0.70 ↑ % | -4.74 ↓ % | 778.86 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.311 | -0.82 ↓ % | -1.73 ↓ % | -20.51 ↓ % | 769.71 Million Dollars | 140.66 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0453199426 | -1.57 ↓ % | 1.60 ↑ % | -13.40 ↓ % | 752.65 Million Dollars | 416.63 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083821641 | 0.08 ↑ % | 0.15 ↑ % | -8.33 ↓ % | 714.83 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7516 | -0.14 ↓ % | 4.24 ↑ % | -10.07 ↓ % | 707.50 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9016 | 0.12 ↑ % | 1.20 ↑ % | 0.12 ↑ % | 687.47 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0317273248 | -1.07 ↓ % | -1.35 ↓ % | -5.67 ↓ % | 632.60 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073340510 | -0.56 ↓ % | 2.42 ↑ % | -2.36 ↓ % | 630.62 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018665455 | -0.16 ↓ % | 1.80 ↑ % | -14.01 ↓ % | 619.87 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.011 | -2.82 ↓ % | -1.86 ↓ % | -1.80 ↓ % | 616.63 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1000065043 | -0.40 ↓ % | 1.52 ↑ % | -6.18 ↓ % | 604.12 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8910 | -0.61 ↓ % | 0.69 ↑ % | -3.65 ↓ % | 575.71 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1594054852 | -0.01 ↓ % | 0.22 ↑ % | -7.34 ↓ % | 557.50 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0252600043 | -5.14 ↓ % | -7.64 ↓ % | -14.99 ↓ % | 531.46 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059508 | -0.20 ↓ % | 0.76 ↑ % | -7.32 ↓ % | 523.64 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0584469159 | -1.52 ↓ % | -2.96 ↓ % | 11.48 ↑ % | 515.22 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.153 | -0.15 ↓ % | -1.24 ↓ % | 31.61 ↑ % | 515.20 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 80 | 0.2238260014 | -0.59 ↓ % | 8.51 ↑ % | 22.54 ↑ % | 505.87 Million Dollars | 174.63 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 494.18 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4190 | -0.22 ↓ % | 1.09 ↑ % | -2.18 ↓ % | 467.60 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7098 | -0.40 ↓ % | 1.59 ↑ % | -8.59 ↓ % | 465.84 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072453476 | 0.09 ↑ % | 3.50 ↑ % | -6.25 ↓ % | 455.45 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.21 | -0.16 ↓ % | -0.78 ↓ % | -2.13 ↓ % | 454.20 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2463158172 | -0.39 ↓ % | 1.11 ↑ % | -7.54 ↓ % | 446.97 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.80 | 1.16 ↑ % | -11.67 ↓ % | 12.08 ↑ % | 446.83 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0634985164 | -0.27 ↓ % | 0.37 ↑ % | -6.30 ↓ % | 435.25 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5511 | 0.41 ↑ % | 3.46 ↑ % | -4.41 ↓ % | 434.72 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3986315077 | 0.25 ↑ % | 3.92 ↑ % | 4.95 ↑ % | 430.16 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1536 | -0.22 ↓ % | 0.22 ↑ % | 0.49 ↑ % | 426.71 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.76 | 0.16 ↑ % | 1.28 ↑ % | -6.20 ↓ % | 401.23 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.17 ↓ % | 385.58 Million Dollars | 364.65 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2134286686 | 1.24 ↑ % | 9.78 ↑ % | -12.03 ↓ % | 384.17 Million Dollars | 169.72 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359153868 | 0.20 ↑ % | 1.44 ↑ % | -6.23 ↓ % | 371.37 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2347946792 | -0.46 ↓ % | 0.69 ↑ % | -4.78 ↓ % | 346.53 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.47 | -0.32 ↓ % | -0.42 ↓ % | -2.68 ↓ % | 344.34 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176401124 | -0.70 ↓ % | 1.77 ↑ % | 9.99 ↑ % | 339.08 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003350 | 0.25 ↑ % | 0.57 ↑ % | 0.88 ↑ % | 330.66 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0636000754 | -0.26 ↓ % | 3.43 ↑ % | 12.20 ↑ % | 330.32 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
