Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,566.65 | 0.87 ↑ % | 4.62 ↑ % | 2.58 ↑ % | 1,370.99 Billion Dollars | 55.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.65 | 1.00 ↑ % | 8.36 ↑ % | 5.60 ↑ % | 250.39 Billion Dollars | 31.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 111.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4511 | 0.65 ↑ % | 5.17 ↑ % | 2.51 ↑ % | 88.55 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.41 | 0.29 ↑ % | 4.61 ↑ % | 3.77 ↑ % | 85.83 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.37 Billion Dollars | 15.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.38 | 1.01 ↑ % | 7.04 ↑ % | 8.83 ↑ % | 50.27 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865481146 | 0.12 ↑ % | -0.01 ↓ % | 2.43 ↑ % | 27.15 Billion Dollars | 578.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002459655 | 0.44 ↑ % | 7.31 ↑ % | 2.88 ↑ % | 16.93 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2947975088 | 0.55 ↑ % | 9.19 ↑ % | 7.72 ↑ % | 10.63 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 502.47 | 0.70 ↑ % | 2.13 ↑ % | -8.00 ↓ % | 10.05 Billion Dollars | 527.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.792 | -0.02 ↓ % | 1.26 ↑ % | 1.70 ↑ % | 8.10 Billion Dollars | 952.52 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.12 | 3.18 ↑ % | 8.50 ↑ % | 1.61 ↑ % | 7.53 Billion Dollars | 365.94 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1747022879 | -0.07 ↓ % | 7.54 ↑ % | 8.75 ↑ % | 6.61 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.298 | 1.08 ↑ % | 8.49 ↑ % | 7.92 ↑ % | 6.58 Billion Dollars | 602.33 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.70 | 0.39 ↑ % | 3.38 ↑ % | 7.03 ↑ % | 6.43 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.06 Billion Dollars | 208.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648713415 | 0.59 ↑ % | 6.75 ↑ % | 3.09 ↑ % | 5.43 Billion Dollars | 155.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 137.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1033481721 | 1.07 ↑ % | 5.40 ↑ % | 5.39 ↑ % | 4.44 Billion Dollars | 145.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.33 | 0.30 ↑ % | 6.42 ↑ % | 6.67 ↑ % | 4.33 Billion Dollars | 515.62 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.16 Billion Dollars | 328.15 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.37 | 0.45 ↑ % | 2.70 ↑ % | -4.41 ↓ % | 4.09 Billion Dollars | 437.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.372 | 0.37 ↑ % | 7.80 ↑ % | 6.03 ↑ % | 4.05 Billion Dollars | 774.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9660 | 0.97 ↑ % | 8.18 ↑ % | 5.42 ↑ % | 3.72 Billion Dollars | 922.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061778 | 0.63 ↑ % | 2.86 ↑ % | -0.86 ↓ % | 3.64 Billion Dollars | 139.69 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1178186857 | 0.16 ↑ % | 2.97 ↑ % | 1.37 ↑ % | 3.26 Billion Dollars | 123.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784882521 | 0.60 ↑ % | 3.78 ↑ % | 0.75 ↑ % | 3.22 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2965 | 1.41 ↑ % | -0.14 ↓ % | -8.06 ↓ % | 3.18 Billion Dollars | 136.74 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6221 | 1.46 ↑ % | 24.28 ↑ % | 24.86 ↑ % | 2.71 Billion Dollars | 904.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,162.78 | 0.13 ↑ % | -0.20 ↓ % | 3.65 ↑ % | 2.69 Billion Dollars | 386.12 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.054 | 0.32 ↑ % | 14.40 ↑ % | 19.12 ↑ % | 2.57 Billion Dollars | 465.11 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,197.15 | 0.15 ↑ % | -0.21 ↓ % | 3.83 ↑ % | 2.45 Billion Dollars | 368.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6570 | 1.44 ↑ % | 9.28 ↑ % | 5.64 ↑ % | 2.14 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.96 | 1.59 ↑ % | 7.74 ↑ % | 4.54 ↑ % | 2.03 Billion Dollars | 161.29 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.49 | 1.54 ↑ % | -1.30 ↓ % | -5.04 ↓ % | 1.79 Billion Dollars | 484.48 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7186 | 1.03 ↑ % | 2.79 ↑ % | 3.22 ↑ % | 1.78 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3508 | -0.72 ↓ % | -6.00 ↓ % | -1.05 ↓ % | 1.72 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040586 | 0.91 ↑ % | 1.57 ↑ % | -3.06 ↓ % | 1.68 Billion Dollars | 601.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.75 | 1.84 ↑ % | 5.48 ↑ % | 2.63 ↑ % | 1.67 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0699659057 | -0.05 ↓ % | 5.33 ↑ % | 8.29 ↑ % | 1.61 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1694395697 | 0.79 ↑ % | 2.52 ↑ % | -9.42 ↓ % | 1.58 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 202.20 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.232 | 0.11 ↑ % | 0.47 ↑ % | -3.90 ↓ % | 1.56 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1387 | 0.41 ↑ % | 12.48 ↑ % | 12.90 ↑ % | 1.47 Billion Dollars | 346.33 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.027 | 0.24 ↑ % | 6.70 ↑ % | 7.90 ↑ % | 1.41 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2750640597 | 0.85 ↑ % | 7.01 ↑ % | 4.70 ↑ % | 1.34 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.419 | 1.00 ↑ % | 10.56 ↑ % | 9.54 ↑ % | 1.33 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4107587651 | 0.23 ↑ % | 1.88 ↑ % | 9.06 ↑ % | 1.18 Billion Dollars | 159.36 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1110975520 | 0.52 ↑ % | -2.97 ↓ % | 4.49 ↑ % | 1.18 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.688 | 0.47 ↑ % | 1.64 ↑ % | 4.08 ↑ % | 1.15 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600926191 | 0.28 ↑ % | 4.85 ↑ % | 4.10 ↑ % | 997.98 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9366 | 1.10 ↑ % | -5.62 ↓ % | -16.49 ↓ % | 958.66 Million Dollars | 132.25 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1160506411 | 2.94 ↑ % | 14.10 ↑ % | 2.76 ↑ % | 954.52 Million Dollars | 162.69 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0325395599 | 2.84 ↑ % | 10.29 ↑ % | 5.95 ↑ % | 886.25 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8435 | 0.88 ↑ % | 8.38 ↑ % | 67.49 ↑ % | 843.53 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098120342 | 0.66 ↑ % | 5.04 ↑ % | 5.17 ↑ % | 833.10 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.207 | 1.04 ↑ % | 4.07 ↑ % | 1.17 ↑ % | 830.10 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.546 | 0.36 ↑ % | 3.48 ↑ % | 3.79 ↑ % | 824.36 Million Dollars | 124.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0908601097 | 1.01 ↑ % | 5.47 ↑ % | 0.35 ↑ % | 807.30 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.30 | 0.32 ↑ % | -0.12 ↓ % | -1.83 ↓ % | 788.32 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4840 | 0.62 ↑ % | 5.11 ↑ % | 4.74 ↑ % | 769.80 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0182 | 0.89 ↑ % | 11.20 ↑ % | 10.32 ↑ % | 768.37 Million Dollars | 300.98 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9676 | 0.54 ↑ % | 12.71 ↑ % | 11.66 ↑ % | 754.66 Million Dollars | 262.86 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8546 | 0.49 ↑ % | 2.87 ↑ % | 32.37 ↑ % | 709.41 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0353299460 | 0.23 ↑ % | 5.85 ↑ % | -1.98 ↓ % | 704.28 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077538473 | 0.37 ↑ % | 6.29 ↑ % | -0.63 ↓ % | 666.71 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 665.02 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018503932 | 0.69 ↑ % | 4.95 ↑ % | -9.06 ↓ % | 655.04 Million Dollars | 149.25 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0337041037 | -4.71 ↓ % | 17.03 ↑ % | 16.76 ↑ % | 593.19 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1014365524 | 0.79 ↑ % | 8.22 ↑ % | -3.37 ↓ % | 591.05 Million Dollars | 149.28 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063990 | 0.45 ↑ % | 7.58 ↑ % | 3.63 ↑ % | 563.08 Million Dollars | 96.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601314559 | 0.57 ↑ % | 7.57 ↑ % | 5.63 ↑ % | 560.04 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8588 | 0.77 ↑ % | 3.09 ↑ % | 1.76 ↑ % | 554.94 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2982042491 | 1.37 ↑ % | 15.09 ↑ % | 29.38 ↑ % | 536.77 Million Dollars | 193.57 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.20 | -1.55 ↓ % | 8.08 ↑ % | 34.28 ↑ % | 522.29 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9991 | -0.04 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 494.09 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2654943669 | 1.22 ↑ % | 6.29 ↑ % | 6.98 ↑ % | 481.77 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0714230157 | 1.01 ↑ % | 5.11 ↑ % | -0.82 ↓ % | 480.91 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5517 | -2.29 ↓ % | 4.22 ↑ % | 6.65 ↑ % | 467.57 Million Dollars | 98.25 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7043 | -1.19 ↓ % | -1.82 ↓ % | 14.09 ↑ % | 462.21 Million Dollars | 165.74 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1796 | -0.07 ↓ % | 0.14 ↑ % | -0.03 ↓ % | 458.76 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072807984 | 1.06 ↑ % | 7.57 ↑ % | 8.73 ↑ % | 457.67 Million Dollars | 145.69 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.70 | 1.37 ↑ % | 5.23 ↑ % | 1.02 ↑ % | 449.99 Million Dollars | 97.89 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3276 | 0.62 ↑ % | 4.67 ↑ % | 3.52 ↑ % | 439.18 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3954935568 | 0.08 ↑ % | 5.29 ↑ % | 3.59 ↑ % | 425.81 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0470330141 | 0.69 ↑ % | 2.23 ↑ % | 12.82 ↑ % | 414.60 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5220 | -0.27 ↓ % | 2.70 ↑ % | 12.47 ↑ % | 388.37 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.18 ↑ % | 380.11 Million Dollars | 541.74 Million Dollars | 0.0000000000 |
| 93 | 0.1666973730 | 0.67 ↑ % | 6.16 ↑ % | 1.79 ↑ % | 376.91 Million Dollars | 118.28 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2552294849 | 1.14 ↑ % | 5.41 ↑ % | 5.02 ↑ % | 374.73 Million Dollars | 79.22 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4746 | -0.66 ↓ % | 6.15 ↑ % | -2.57 ↓ % | 368.65 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0395 | 0.03 ↑ % | 1.07 ↑ % | -5.16 ↓ % | 364.75 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0571081472 | 0.61 ↑ % | 4.22 ↑ % | 2.16 ↑ % | 357.14 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0341432693 | -0.11 ↓ % | 0.28 ↑ % | -12.23 ↓ % | 351.61 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3796870345 | -0.37 ↓ % | 14.75 ↑ % | 22.43 ↑ % | 350.19 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 131.06 | 0.96 ↑ % | 5.89 ↑ % | 14.05 ↑ % | 345.90 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
