Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,409.71 | 0.57 ↑ % | -2.15 ↓ % | -1.98 ↓ % | 1,804.65 Billion Dollars | 68.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,199.20 | 0.62 ↑ % | -5.06 ↓ % | 1.55 ↑ % | 386.13 Billion Dollars | 33.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.10 Billion Dollars | 113.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.003 | 0.77 ↑ % | -2.98 ↓ % | -5.71 ↓ % | 120.85 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 871.83 | 0.47 ↑ % | -2.74 ↓ % | -3.52 ↓ % | 120.08 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.31 Billion Dollars | 15.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.60 | 1.90 ↑ % | -2.56 ↓ % | -5.77 ↓ % | 75.05 Billion Dollars | 6.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797987201 | -0.44 ↓ % | 0.92 ↑ % | -1.25 ↓ % | 26.49 Billion Dollars | 666.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375262165 | 0.35 ↑ % | -5.93 ↓ % | -7.76 ↓ % | 23.08 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4128780351 | 0.02 ↑ % | -10.79 ↓ % | -7.16 ↓ % | 14.83 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.69 | 0.23 ↑ % | -2.07 ↓ % | -2.51 ↓ % | 11.17 Billion Dollars | 393.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.32 | 1.58 ↑ % | -2.22 ↓ % | -17.46 ↓ % | 9.54 Billion Dollars | 381.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.63 | 1.06 ↑ % | -4.71 ↓ % | -5.05 ↓ % | 9.50 Billion Dollars | 797.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.479 | -0.09 ↓ % | 0.11 ↑ % | -1.07 ↓ % | 8.74 Billion Dollars | 677.27 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2404546929 | 0.05 ↑ % | -4.12 ↓ % | -4.84 ↓ % | 7.78 Billion Dollars | 193.81 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.50 | -0.25 ↓ % | 0.94 ↑ % | 0.30 ↑ % | 7.48 Billion Dollars | 180.58 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 448.68 | 0.42 ↑ % | 4.23 ↑ % | 23.97 ↑ % | 7.37 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 193.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.57 | 0.33 ↑ % | -3.78 ↓ % | -2.45 ↓ % | 6.25 Billion Dollars | 550.64 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5632 | 1.23 ↑ % | -4.32 ↓ % | -5.98 ↓ % | 5.84 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.15 | 0.79 ↑ % | -8.58 ↓ % | -9.54 ↓ % | 5.65 Billion Dollars | 564.08 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1293451620 | 0.24 ↑ % | -5.36 ↓ % | -8.05 ↓ % | 5.49 Billion Dollars | 196.30 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083041 | 0.64 ↑ % | -4.02 ↓ % | -4.98 ↓ % | 4.89 Billion Dollars | 151.14 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6129 | 0.74 ↑ % | -2.77 ↓ % | 0.68 ↑ % | 3.95 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1459077949 | 0.49 ↑ % | -4.89 ↓ % | -5.13 ↓ % | 3.90 Billion Dollars | 139.49 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.85 Billion Dollars | 112.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003315413 | 0.75 ↑ % | -4.09 ↓ % | -7.08 ↓ % | 3.75 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1455 | 0.91 ↑ % | -0.69 ↓ % | 6.96 ↑ % | 3.73 Billion Dollars | 126.96 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.369 | 0.56 ↑ % | -5.27 ↓ % | -10.29 ↓ % | 3.38 Billion Dollars | 285.22 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.022 | 0.20 ↑ % | -9.58 ↓ % | -12.42 ↓ % | 3.32 Billion Dollars | 272.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.78 | 0.63 ↑ % | -3.22 ↓ % | -2.73 ↓ % | 3.03 Billion Dollars | 175.87 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.74 | 0.85 ↑ % | -3.85 ↓ % | 0.12 ↑ % | 2.94 Billion Dollars | 421.65 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 499.88 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0734156896 | 0.31 ↑ % | -1.41 ↓ % | 0.43 ↑ % | 2.64 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.619 | 0.24 ↑ % | 0.74 ↑ % | 2.56 ↑ % | 2.52 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.32 | 0.78 ↑ % | -5.10 ↓ % | 6.54 ↑ % | 2.40 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6388 | 0.11 ↑ % | -8.12 ↓ % | -9.15 ↓ % | 2.10 Billion Dollars | 213.20 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9332 | 0.66 ↑ % | -3.93 ↓ % | -11.21 ↓ % | 2.07 Billion Dollars | 297.17 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.08 | 0.49 ↑ % | -5.09 ↓ % | -5.37 ↓ % | 2.02 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2554942990 | 1.21 ↑ % | -3.26 ↓ % | -11.43 ↓ % | 1.96 Billion Dollars | 272.26 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044526 | 0.77 ↑ % | -6.35 ↓ % | -7.92 ↓ % | 1.87 Billion Dollars | 504.68 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4924 | 0.22 ↑ % | -4.72 ↓ % | 12.00 ↑ % | 1.86 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.372 | 0.05 ↑ % | -3.91 ↓ % | -8.81 ↓ % | 1.83 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2069087199 | 0.21 ↑ % | -3.14 ↓ % | -10.92 ↓ % | 1.73 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,281.69 | 0.20 ↑ % | 1.97 ↑ % | 1.72 ↑ % | 1.62 Billion Dollars | 16.20 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4633080176 | 0.11 ↑ % | -6.77 ↓ % | -6.52 ↓ % | 1.46 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,291.52 | 0.18 ↑ % | 2.01 ↑ % | 1.70 ↑ % | 1.46 Billion Dollars | 178.71 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5903 | 0.75 ↑ % | -5.87 ↓ % | -6.98 ↓ % | 1.45 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.58 | 0.79 ↑ % | -1.56 ↓ % | -0.59 ↓ % | 1.37 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0469335108 | 0.85 ↑ % | -6.70 ↓ % | -16.27 ↓ % | 1.27 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1195339337 | 0.51 ↑ % | -4.45 ↓ % | -5.05 ↓ % | 1.26 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7035 | 0.43 ↑ % | -6.01 ↓ % | -13.86 ↓ % | 1.25 Billion Dollars | 141.23 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0545195029 | 0.21 ↑ % | -3.59 ↓ % | -2.77 ↓ % | 1.25 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2057478611 | 0.83 ↑ % | -6.59 ↓ % | -6.08 ↓ % | 1.16 Billion Dollars | 162.09 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.655 | 0.16 ↑ % | -2.90 ↓ % | -6.51 ↓ % | 1.13 Billion Dollars | 225.25 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1279880456 | 0.75 ↑ % | -7.00 ↓ % | -8.97 ↓ % | 1.13 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.184 | 0.14 ↑ % | -4.40 ↓ % | -6.60 ↓ % | 1.05 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | 0.05 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117135465 | 0.50 ↑ % | -5.93 ↓ % | -11.72 ↓ % | 1.01 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125160169 | 0.20 ↑ % | -3.10 ↓ % | -7.84 ↓ % | 1.01 Billion Dollars | 6.41 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3628 | -0.23 ↓ % | -8.72 ↓ % | -12.86 ↓ % | 987.95 Million Dollars | 219.71 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.89 | 0.63 ↑ % | -3.79 ↓ % | -12.17 ↓ % | 988.69 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027909421 | 0.69 ↑ % | -6.37 ↓ % | -11.24 ↓ % | 987.99 Million Dollars | 130.62 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0486193027 | 0.00 ↑ % | -3.30 ↓ % | -3.25 ↓ % | 900.56 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1310404886 | -0.27 ↓ % | -11.28 ↓ % | -5.27 ↓ % | 834.73 Million Dollars | 192.77 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | 0.33 ↑ % | -3.03 ↓ % | -0.91 ↓ % | 824.61 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5799 | 1.04 ↑ % | -5.30 ↓ % | -9.16 ↓ % | 819.29 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.028 | -1.79 ↓ % | 5.26 ↑ % | -10.70 ↓ % | 761.41 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091699 | 0.80 ↑ % | -4.72 ↓ % | -6.92 ↓ % | 758.68 Million Dollars | 138.79 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.219 | 0.72 ↑ % | -5.01 ↓ % | -5.73 ↓ % | 746.95 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 698.65 Million Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0108296589 | 0.46 ↑ % | -11.45 ↓ % | -9.79 ↓ % | 680.76 Million Dollars | 248.36 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 677.51 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2143981935 | 1.23 ↑ % | -6.70 ↓ % | -14.62 ↓ % | 672.56 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9967 | 0.19 ↑ % | -6.50 ↓ % | -16.02 ↓ % | 663.36 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9641 | -0.41 ↓ % | -1.42 ↓ % | -1.01 ↓ % | 622.93 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.58 | -0.18 ↓ % | -2.13 ↓ % | -3.93 ↓ % | 595.37 Million Dollars | 157.67 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3053597536 | 1.19 ↑ % | -8.05 ↓ % | -6.53 ↓ % | 579.14 Million Dollars | 103.96 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6066 | 1.14 ↑ % | -4.82 ↓ % | -12.99 ↓ % | 564.75 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6188 | 0.37 ↑ % | -4.35 ↓ % | -13.73 ↓ % | 562.00 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 83 | 0.2399215870 | 0.50 ↑ % | -7.95 ↓ % | -5.43 ↓ % | 554.71 Million Dollars | 109.61 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2780214111 | 1.36 ↑ % | -4.67 ↓ % | -8.54 ↓ % | 552.98 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3847004080 | 0.56 ↑ % | -5.52 ↓ % | -7.86 ↓ % | 547.40 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.434 | 1.01 ↑ % | -4.93 ↓ % | -8.06 ↓ % | 543.21 Million Dollars | 92.45 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5026 | 0.97 ↑ % | 0.95 ↑ % | 0.49 ↑ % | 536.94 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2927134334 | 0.77 ↑ % | -5.40 ↓ % | -6.62 ↓ % | 531.16 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8059 | 0.75 ↑ % | -5.98 ↓ % | -14.06 ↓ % | 528.75 Million Dollars | 104.60 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5856 | 1.14 ↑ % | -7.54 ↓ % | -7.96 ↓ % | 523.25 Million Dollars | 112.12 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1059878928 | 0.40 ↑ % | -4.73 ↓ % | -11.92 ↓ % | 508.90 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 493.45 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5740 | 0.26 ↑ % | -7.29 ↓ % | -9.88 ↓ % | 489.39 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7932 | 1.09 ↑ % | -8.64 ↓ % | -3.74 ↓ % | 482.82 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0756023197 | 1.00 ↑ % | -2.46 ↓ % | -6.25 ↓ % | 468.01 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0435019283 | 0.83 ↑ % | -5.68 ↓ % | -10.34 ↓ % | 462.24 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049954828 | 1.49 ↑ % | -9.00 ↓ % | -14.45 ↓ % | 454.63 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1894 | 0.96 ↑ % | -8.10 ↓ % | -17.89 ↓ % | 445.97 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465489 | 1.31 ↑ % | -7.34 ↓ % | -4.92 ↓ % | 444.04 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1252668373 | 1.16 ↑ % | -3.74 ↓ % | -3.87 ↓ % | 434.85 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
