Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,738.69 | -0.13 ↓ % | 2.28 ↑ % | -5.59 ↓ % | 1,335.39 Billion Dollars | 39.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,032.69 | -0.41 ↓ % | 4.11 ↑ % | -5.50 ↓ % | 245.33 Billion Dollars | 19.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.10 Billion Dollars | 76.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.20 | -0.20 ↓ % | 1.65 ↑ % | -4.21 ↓ % | 83.34 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3292 | -0.18 ↓ % | 1.63 ↑ % | -6.86 ↓ % | 81.54 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.45 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.88 | -0.55 ↓ % | 3.20 ↑ % | -9.38 ↓ % | 47.45 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199180028 | -0.02 ↓ % | -0.68 ↓ % | 4.58 ↑ % | 30.32 Billion Dollars | 701.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911294958 | -0.29 ↓ % | 1.82 ↑ % | -3.30 ↓ % | 14.00 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.17 | -0.15 ↓ % | -2.44 ↓ % | -1.10 ↓ % | 9.53 Billion Dollars | 259.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.31 | 0.02 ↑ % | 2.30 ↑ % | -3.53 ↓ % | 9.21 Billion Dollars | 323.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.705 | 0.01 ↑ % | 0.52 ↑ % | 3.46 ↑ % | 8.94 Billion Dollars | 487.05 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2445908527 | -0.31 ↓ % | 3.91 ↑ % | -6.49 ↓ % | 8.83 Billion Dollars | 457.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.641 | -0.60 ↓ % | 4.45 ↑ % | -5.08 ↓ % | 6.12 Billion Dollars | 367.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 322.12 | -0.32 ↓ % | -1.37 ↓ % | -8.38 ↓ % | 5.94 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509805041 | -0.09 ↓ % | 0.69 ↑ % | 4.15 ↑ % | 5.77 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1689919122 | -0.26 ↓ % | 3.61 ↑ % | 1.41 ↑ % | 5.58 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 355.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.42 | -0.08 ↓ % | 0.94 ↑ % | -3.95 ↓ % | 4.11 Billion Dollars | 351.16 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 142.15 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.829 | -0.17 ↓ % | 3.88 ↑ % | -7.59 ↓ % | 3.81 Billion Dollars | 218.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0879225405 | -0.07 ↓ % | 0.87 ↑ % | -5.72 ↓ % | 3.81 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.99 | -0.92 ↓ % | 6.84 ↑ % | 0.08 ↑ % | 3.79 Billion Dollars | 362.71 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059557 | -0.42 ↓ % | 4.14 ↑ % | -2.57 ↓ % | 3.51 Billion Dollars | 121.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8672 | -0.20 ↓ % | 4.26 ↑ % | -8.84 ↓ % | 3.38 Billion Dollars | 357.57 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.53 | -1.36 ↓ % | -0.07 ↓ % | 6.30 ↑ % | 3.33 Billion Dollars | 449.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2255 | -0.03 ↓ % | 0.62 ↑ % | -6.74 ↓ % | 3.02 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698865011 | -0.08 ↓ % | -0.17 ↓ % | -7.69 ↓ % | 2.96 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.285 | -0.78 ↓ % | 3.22 ↑ % | 30.73 ↑ % | 2.94 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0985288173 | 0.03 ↑ % | 0.75 ↑ % | -4.53 ↓ % | 2.83 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,500.27 | -0.11 ↓ % | 0.28 ↑ % | 2.05 ↑ % | 2.52 Billion Dollars | 636.45 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,507.88 | -0.08 ↓ % | 0.19 ↑ % | 1.99 ↑ % | 2.32 Billion Dollars | 399.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6867 | 0.22 ↑ % | 2.27 ↑ % | -2.65 ↓ % | 2.25 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.483 | -0.40 ↓ % | 5.46 ↑ % | -2.53 ↓ % | 2.20 Billion Dollars | 129.09 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2470 | -0.10 ↓ % | 0.41 ↑ % | -11.86 ↓ % | 2.09 Billion Dollars | 122.53 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.83 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1770279774 | 0.86 ↑ % | 1.34 ↑ % | -6.14 ↓ % | 1.76 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.05 | 0.14 ↑ % | 1.03 ↑ % | -1.96 ↓ % | 1.77 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0729434054 | -0.43 ↓ % | 2.87 ↑ % | -1.01 ↓ % | 1.69 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6768 | -0.03 ↓ % | 3.34 ↑ % | 2.35 ↑ % | 1.68 Billion Dollars | 89.46 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1653 | -0.05 ↓ % | 1.47 ↑ % | -11.16 ↓ % | 1.51 Billion Dollars | 160.91 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.99 | -0.56 ↓ % | 2.96 ↑ % | -11.67 ↓ % | 1.49 Billion Dollars | 223.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9994 | -0.05 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.42 Billion Dollars | 210.58 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.06 ↑ % | -0.09 ↓ % | 1.41 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033325 | -0.30 ↓ % | 4.27 ↑ % | -3.32 ↓ % | 1.38 Billion Dollars | 261.11 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9248 | -0.02 ↓ % | 0.66 ↑ % | -4.51 ↓ % | 1.34 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2640754277 | -1.09 ↓ % | 3.46 ↑ % | 4.26 ↑ % | 1.29 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.116 | -0.02 ↓ % | 2.74 ↑ % | -5.03 ↓ % | 1.27 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6991 | -0.37 ↓ % | -0.66 ↓ % | -26.85 ↓ % | 1.24 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.245 | -0.22 ↓ % | 2.93 ↑ % | -6.30 ↓ % | 1.24 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.05 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.030 | -0.19 ↓ % | 1.28 ↑ % | -1.68 ↓ % | 1.06 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0916791243 | -0.13 ↓ % | 1.06 ↑ % | -4.61 ↓ % | 973.35 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2743446545 | -0.47 ↓ % | 1.43 ↑ % | -15.33 ↓ % | 886.43 Million Dollars | 170.00 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6947 | -0.77 ↓ % | 3.93 ↑ % | 1.06 ↑ % | 879.13 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320804034 | -0.10 ↓ % | -0.38 ↓ % | -8.39 ↓ % | 876.57 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.00 | -0.48 ↓ % | 2.95 ↑ % | -1.40 ↓ % | 845.06 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6726 | -0.30 ↓ % | 2.88 ↑ % | -5.68 ↓ % | 837.10 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0918897624 | -1.13 ↓ % | 3.72 ↑ % | -1.46 ↓ % | 780.35 Million Dollars | 87.11 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.570 | -0.14 ↓ % | 1.30 ↑ % | -2.50 ↓ % | 756.71 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0827967183 | -0.23 ↓ % | 3.03 ↑ % | -4.94 ↓ % | 736.36 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0437794210 | 0.26 ↑ % | -10.60 ↓ % | -8.14 ↓ % | 727.06 Million Dollars | 550.10 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8947 | -0.53 ↓ % | -1.58 ↓ % | -15.86 ↓ % | 710.50 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.942 | -0.15 ↓ % | 3.08 ↑ % | -9.94 ↓ % | 684.05 Million Dollars | 104.01 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078286083 | 0.00 ↓ % | 2.66 ↑ % | -4.18 ↓ % | 669.05 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.870 | -0.89 ↓ % | 9.61 ↑ % | 2.70 ↑ % | 659.02 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8198 | -0.19 ↓ % | 2.78 ↑ % | -11.23 ↓ % | 627.05 Million Dollars | 103.28 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305276108 | 0.42 ↑ % | 2.34 ↑ % | -3.66 ↓ % | 608.75 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4799 | -0.30 ↓ % | 1.83 ↑ % | -13.23 ↓ % | 599.24 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9025 | -1.31 ↓ % | -3.69 ↓ % | -12.75 ↓ % | 595.55 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067162550 | -0.57 ↓ % | 2.94 ↑ % | -4.50 ↓ % | 577.50 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8769 | 0.15 ↑ % | 0.56 ↑ % | -3.52 ↓ % | 566.57 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016636790 | -0.64 ↓ % | 0.58 ↑ % | -8.10 ↓ % | 552.50 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0910590785 | -0.45 ↓ % | 4.16 ↑ % | -5.39 ↓ % | 550.07 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1514132142 | -0.38 ↓ % | 8.25 ↑ % | -0.97 ↓ % | 537.64 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0597228755 | -0.72 ↓ % | 1.82 ↑ % | -3.91 ↓ % | 526.46 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 79 | 0.2313299287 | -0.05 ↓ % | 2.36 ↑ % | 1.53 ↑ % | 522.43 Million Dollars | 150.69 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0242549737 | 0.79 ↑ % | 1.23 ↑ % | -11.51 ↓ % | 517.75 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058279 | -0.18 ↓ % | 4.44 ↑ % | -2.24 ↓ % | 512.83 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 493.31 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3853 | -0.24 ↓ % | 3.33 ↑ % | -1.52 ↓ % | 455.12 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0427025353 | -1.31 ↓ % | 8.26 ↑ % | 19.57 ↑ % | 439.14 Million Dollars | 135.69 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6475 | -0.48 ↓ % | 0.87 ↑ % | -5.29 ↓ % | 424.99 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1464 | 0.04 ↑ % | -0.22 ↓ % | -1.30 ↓ % | 412.23 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.24 | 0.14 ↑ % | 2.13 ↑ % | -6.16 ↓ % | 407.73 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064165947 | -0.35 ↓ % | 3.74 ↑ % | -7.94 ↓ % | 403.35 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2199186424 | -0.21 ↓ % | 3.05 ↑ % | -9.85 ↓ % | 399.07 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 395.85 Million Dollars | 272.60 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3478549812 | -0.15 ↓ % | 3.28 ↑ % | -10.75 ↓ % | 375.74 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4629911043 | -0.16 ↓ % | 1.60 ↑ % | -13.23 ↓ % | 364.50 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0520339435 | -0.38 ↓ % | 0.78 ↑ % | -13.43 ↓ % | 356.66 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.43 | -0.49 ↓ % | 0.97 ↑ % | -10.29 ↓ % | 354.42 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178515136 | 0.11 ↑ % | 2.85 ↑ % | -3.93 ↓ % | 343.21 Million Dollars | 107.82 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003260 | -0.09 ↓ % | -0.27 ↓ % | -2.19 ↓ % | 322.80 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2164647286 | -0.55 ↓ % | 4.63 ↑ % | -1.36 ↓ % | 320.70 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 16.15 | -1.50 ↓ % | 16.78 ↑ % | -31.24 ↓ % | 316.55 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 119.71 | -0.30 ↓ % | 1.73 ↑ % | -7.10 ↓ % | 315.96 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003179 | -0.02 ↓ % | 1.35 ↑ % | -4.81 ↓ % | 313.80 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
