Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,021.85 | 0.16 ↑ % | -3.70 ↓ % | -4.66 ↓ % | 1,717.23 Billion Dollars | 43.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,949.72 | 0.11 ↑ % | -5.44 ↓ % | -5.11 ↓ % | 356.02 Billion Dollars | 26.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 186.28 Billion Dollars | 93.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.90 | 0.24 ↑ % | -3.65 ↓ % | -4.12 ↓ % | 118.03 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8713 | -0.32 ↓ % | -6.25 ↓ % | -9.46 ↓ % | 113.20 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.35 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.93 | 0.29 ↑ % | -3.77 ↓ % | -4.70 ↓ % | 71.34 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783478279 | -0.03 ↓ % | -0.88 ↓ % | -0.93 ↓ % | 26.36 Billion Dollars | 721.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1294022955 | 0.00 ↑ % | -5.56 ↓ % | -8.25 ↓ % | 21.73 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3831193457 | -0.28 ↓ % | -4.93 ↓ % | -11.03 ↓ % | 13.76 Billion Dollars | 658.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.91 | -0.07 ↓ % | -6.05 ↓ % | -7.03 ↓ % | 10.68 Billion Dollars | 334.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.10 | -0.58 ↓ % | -7.60 ↓ % | -7.08 ↓ % | 9.12 Billion Dollars | 343.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.81 | 0.46 ↑ % | -5.62 ↓ % | -6.17 ↓ % | 8.93 Billion Dollars | 649.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.227 | 0.02 ↑ % | 0.27 ↑ % | -3.97 ↓ % | 8.51 Billion Dollars | 564.09 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.83 | 0.59 ↑ % | 0.58 ↑ % | 9.59 ↑ % | 7.58 Billion Dollars | 165.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2184505397 | -0.41 ↓ % | -6.09 ↓ % | -8.84 ↓ % | 7.07 Billion Dollars | 146.52 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.11 | 0.26 ↑ % | 0.31 ↑ % | -0.20 ↓ % | 6.66 Billion Dollars | 878.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.48 | 0.23 ↑ % | -3.40 ↓ % | -7.34 ↓ % | 5.94 Billion Dollars | 435.27 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4572 | 0.25 ↑ % | -7.64 ↓ % | -8.51 ↓ % | 5.45 Billion Dollars | 834.53 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | 0.23 ↑ % | -7.00 ↓ % | -9.81 ↓ % | 5.28 Billion Dollars | 400.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1134705000 | 0.05 ↑ % | -5.79 ↓ % | -15.15 ↓ % | 4.82 Billion Dollars | 132.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078549 | 0.16 ↑ % | -4.71 ↓ % | -7.55 ↓ % | 4.63 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2578 | -0.18 ↓ % | 0.16 ↑ % | 12.61 ↑ % | 4.09 Billion Dollars | 244.36 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4974 | 0.27 ↑ % | -4.51 ↓ % | -7.10 ↓ % | 3.67 Billion Dollars | 118.39 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1334765161 | 0.73 ↑ % | -3.32 ↓ % | -11.76 ↓ % | 3.57 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0947445478 | 0.16 ↑ % | -3.31 ↓ % | -8.17 ↓ % | 3.54 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.065 | 0.73 ↑ % | -6.15 ↓ % | -7.55 ↓ % | 3.19 Billion Dollars | 229.70 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8931 | 0.18 ↑ % | -4.74 ↓ % | -10.46 ↓ % | 3.12 Billion Dollars | 194.54 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 191.15 | 0.41 ↑ % | -1.26 ↓ % | 0.19 ↑ % | 2.93 Billion Dollars | 442.95 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 267.85 | -0.39 ↓ % | -6.14 ↓ % | -7.74 ↓ % | 2.81 Billion Dollars | 141.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 879.69 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711957969 | -0.04 ↓ % | -3.05 ↓ % | -3.73 ↓ % | 2.58 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.493 | -0.15 ↓ % | -1.91 ↓ % | -1.72 ↓ % | 2.43 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.08 | 0.86 ↑ % | -3.17 ↓ % | -2.77 ↓ % | 2.25 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7075 | -1.52 ↓ % | -4.76 ↓ % | 33.50 ↑ % | 2.13 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8273 | 3.03 ↑ % | -11.78 ↓ % | -12.07 ↓ % | 2.00 Billion Dollars | 624.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5489 | 0.57 ↑ % | -5.00 ↓ % | -10.44 ↓ % | 1.99 Billion Dollars | 179.20 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.28 | 0.48 ↑ % | -6.09 ↓ % | -8.10 ↓ % | 1.90 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040237 | 0.32 ↑ % | -6.56 ↓ % | -14.07 ↓ % | 1.69 Billion Dollars | 336.82 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2162308919 | 0.05 ↑ % | -9.35 ↓ % | -19.74 ↓ % | 1.66 Billion Dollars | 199.59 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1968137781 | -0.04 ↓ % | -3.95 ↓ % | -11.11 ↓ % | 1.65 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.002 | 0.38 ↑ % | -5.12 ↓ % | -11.08 ↓ % | 1.63 Billion Dollars | 108.70 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,311.17 | -0.13 ↓ % | -0.47 ↓ % | 2.87 ↑ % | 1.63 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.69 | -0.11 ↓ % | -0.48 ↓ % | 2.90 ↑ % | 1.48 Billion Dollars | 197.75 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | 0.14 ↑ % | 1.43 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | 0.13 ↑ % | -2.82 ↓ % | 1.56 ↑ % | 1.34 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579115823 | 0.04 ↑ % | -1.10 ↓ % | 8.29 ↑ % | 1.33 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5344 | 0.37 ↑ % | -7.33 ↓ % | -11.62 ↓ % | 1.32 Billion Dollars | 114.83 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4046157699 | -0.40 ↓ % | -10.24 ↓ % | -15.56 ↓ % | 1.28 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.5826 | 1.25 ↑ % | -4.65 ↓ % | -10.92 ↓ % | 1.18 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1120888097 | 0.26 ↑ % | -6.47 ↓ % | -9.03 ↓ % | 1.18 Billion Dollars | 106.46 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0427370249 | -0.13 ↓ % | -4.76 ↓ % | -17.14 ↓ % | 1.15 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1951534238 | 1.14 ↑ % | -6.93 ↓ % | -7.90 ↓ % | 1.10 Billion Dollars | 159.92 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.279 | 0.02 ↑ % | -3.56 ↓ % | -7.23 ↓ % | 1.06 Billion Dollars | 179.30 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9991 | -0.06 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142587529 | 0.00 ↑ % | -5.77 ↓ % | -13.97 ↓ % | 1.01 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0595945877 | -1.55 ↓ % | -12.34 ↓ % | -86.76 ↓ % | 989.71 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.043 | 0.44 ↑ % | -4.74 ↓ % | -8.37 ↓ % | 986.69 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114623846 | 0.40 ↑ % | -6.03 ↓ % | -11.69 ↓ % | 921.92 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2634 | 0.93 ↑ % | -5.33 ↓ % | -15.27 ↓ % | 918.01 Million Dollars | 129.80 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0490073889 | -0.90 ↓ % | 3.45 ↑ % | 1.52 ↑ % | 907.84 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105310087 | -0.59 ↓ % | -7.53 ↓ % | -15.87 ↓ % | 905.51 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.73 | 0.25 ↑ % | -4.44 ↓ % | -14.79 ↓ % | 902.19 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.558 | 0.49 ↑ % | 11.09 ↑ % | 23.06 ↑ % | 894.82 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024731771 | 0.06 ↑ % | -8.66 ↓ % | -17.96 ↓ % | 875.50 Million Dollars | 118.44 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.19 | 0.69 ↑ % | -3.17 ↓ % | -1.31 ↓ % | 818.52 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 783.57 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1185564738 | 0.56 ↑ % | -5.88 ↓ % | -9.67 ↓ % | 769.56 Million Dollars | 76.22 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4082 | 0.94 ↑ % | -6.82 ↓ % | -13.23 ↓ % | 730.25 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086754 | 0.12 ↑ % | -6.53 ↓ % | -7.86 ↓ % | 718.49 Million Dollars | 109.76 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9957 | 0.15 ↑ % | -8.19 ↓ % | -13.64 ↓ % | 671.01 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100668069 | -0.30 ↓ % | -5.15 ↓ % | -12.63 ↓ % | 632.80 Million Dollars | 158.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1882532171 | 0.22 ↑ % | -4.82 ↓ % | -16.33 ↓ % | 590.54 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9103 | -0.06 ↓ % | -4.46 ↓ % | -5.91 ↓ % | 588.18 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7140 | 1.61 ↑ % | -6.81 ↓ % | -19.29 ↓ % | 581.87 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 568.73 Million Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2894169016 | 0.69 ↑ % | -6.15 ↓ % | -8.84 ↓ % | 562.65 Million Dollars | 88.29 Million Dollars | 0.0000000000 |
| 81 | 0.2218808671 | 0.27 ↑ % | -7.86 ↓ % | -7.02 ↓ % | 513.00 Million Dollars | 73.15 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3533719708 | 0.51 ↑ % | -7.40 ↓ % | -8.94 ↓ % | 503.29 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.19 | 1.32 ↑ % | -3.70 ↓ % | -16.57 ↓ % | 503.14 Million Dollars | 116.33 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2495584310 | 0.50 ↑ % | -7.48 ↓ % | -13.03 ↓ % | 496.36 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.02 ↓ % | -0.18 ↓ % | 492.60 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.927 | 0.37 ↑ % | -6.67 ↓ % | -11.25 ↓ % | 492.53 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5495 | 0.29 ↑ % | -8.47 ↓ % | -7.92 ↓ % | 491.00 Million Dollars | 97.13 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4567515340 | 0.31 ↑ % | -5.80 ↓ % | -6.25 ↓ % | 488.19 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 88 | Audiera (BEAT) | 3.053 | 11.03 ↑ % | 23.33 ↑ % | 95.91 ↑ % | 490.04 Million Dollars | 106.55 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052916309 | -0.02 ↓ % | -1.42 ↓ % | 14.27 ↑ % | 485.21 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5336 | 0.39 ↑ % | -7.92 ↓ % | -19.76 ↓ % | 483.12 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0969848696 | 0.17 ↑ % | -7.74 ↓ % | -10.34 ↓ % | 481.50 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7795 | 0.78 ↑ % | -2.60 ↓ % | -5.32 ↓ % | 474.45 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5102 | 0.38 ↑ % | -6.93 ↓ % | -20.84 ↓ % | 474.97 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2603519436 | 0.16 ↑ % | -7.58 ↓ % | -13.04 ↓ % | 472.44 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7108 | 0.13 ↑ % | -8.71 ↓ % | -15.34 ↓ % | 466.37 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4140321659 | -1.26 ↓ % | -8.50 ↓ % | 19.90 ↑ % | 435.55 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0699582954 | 0.21 ↑ % | -5.98 ↓ % | -10.09 ↓ % | 433.32 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5041 | 0.62 ↑ % | -8.81 ↓ % | -13.80 ↓ % | 430.81 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4318643192 | -0.73 ↓ % | 21.82 ↑ % | 139.23 ↑ % | 431.86 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
