Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,203.41 | 0.00 ↑ % | -4.15 ↓ % | -4.60 ↓ % | 1,720.86 Billion Dollars | 46.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.18 | 0.06 ↑ % | -7.04 ↓ % | -6.13 ↓ % | 353.30 Billion Dollars | 29.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 98.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.35 | 0.07 ↑ % | -3.51 ↓ % | -3.05 ↓ % | 118.36 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8776 | -0.04 ↓ % | -6.07 ↓ % | -8.89 ↓ % | 113.58 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.31 Billion Dollars | 12.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.32 | 0.37 ↑ % | -4.50 ↓ % | -4.88 ↓ % | 71.00 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793101382 | 0.11 ↑ % | -0.70 ↓ % | -0.57 ↓ % | 26.45 Billion Dollars | 638.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1289021893 | 0.13 ↑ % | -5.77 ↓ % | -8.19 ↓ % | 19.62 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3810230801 | -0.16 ↓ % | -5.28 ↓ % | -10.52 ↓ % | 13.69 Billion Dollars | 697.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 530.00 | -0.38 ↓ % | -6.56 ↓ % | -7.45 ↓ % | 10.58 Billion Dollars | 357.12 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.81 | 0.76 ↑ % | -5.97 ↓ % | -6.97 ↓ % | 8.93 Billion Dollars | 688.78 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.49 | 0.66 ↑ % | -9.42 ↓ % | -4.74 ↓ % | 8.92 Billion Dollars | 381.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.255 | 0.05 ↑ % | 0.31 ↑ % | -3.12 ↓ % | 8.53 Billion Dollars | 680.46 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.05 | -0.02 ↓ % | 0.30 ↑ % | 9.95 ↑ % | 7.58 Billion Dollars | 153.65 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2174917451 | -0.16 ↓ % | -5.91 ↓ % | -9.29 ↓ % | 7.04 Billion Dollars | 156.73 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 380.15 | -0.45 ↓ % | -6.49 ↓ % | -7.52 ↓ % | 6.25 Billion Dollars | 919.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.44 | 0.11 ↑ % | -4.57 ↓ % | -7.04 ↓ % | 5.93 Billion Dollars | 455.39 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4699 | 0.43 ↑ % | -6.58 ↓ % | -8.53 ↓ % | 5.49 Billion Dollars | 818.94 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.31 ↓ % | -7.93 ↓ % | -10.92 ↓ % | 5.23 Billion Dollars | 394.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1140642786 | 0.24 ↑ % | -4.40 ↓ % | -14.35 ↓ % | 4.85 Billion Dollars | 139.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078229 | 0.41 ↑ % | -4.08 ↓ % | -8.33 ↓ % | 4.61 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2624 | 0.53 ↑ % | -1.46 ↓ % | 14.08 ↑ % | 4.11 Billion Dollars | 222.81 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5117 | 0.45 ↑ % | -3.61 ↓ % | -6.89 ↓ % | 3.71 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1317250465 | 0.11 ↑ % | -5.35 ↓ % | -11.90 ↓ % | 3.52 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0939221789 | -0.31 ↓ % | -3.57 ↓ % | -9.16 ↓ % | 3.51 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.049 | 0.51 ↑ % | -6.54 ↓ % | -7.64 ↓ % | 3.18 Billion Dollars | 254.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8873 | -0.11 ↓ % | -5.57 ↓ % | -10.30 ↓ % | 3.11 Billion Dollars | 203.31 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.91 | -0.42 ↓ % | -4.32 ↓ % | -1.77 ↓ % | 2.85 Billion Dollars | 423.01 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.53 | -0.89 ↓ % | -7.47 ↓ % | -14.13 ↓ % | 2.75 Billion Dollars | 144.39 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 887.10 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731295035 | 0.30 ↑ % | 1.01 ↑ % | 0.12 ↑ % | 2.65 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.516 | 0.11 ↑ % | -1.85 ↓ % | -1.31 ↓ % | 2.45 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.91 | 0.01 ↑ % | -4.31 ↓ % | -5.05 ↓ % | 2.22 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6956 | -2.53 ↓ % | 1.54 ↑ % | 28.21 ↑ % | 2.11 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8154 | 0.21 ↑ % | -12.58 ↓ % | -12.98 ↓ % | 1.97 Billion Dollars | 667.02 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5218 | -0.17 ↓ % | -6.15 ↓ % | -11.53 ↓ % | 1.95 Billion Dollars | 194.02 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.19 | 0.05 ↑ % | -6.67 ↓ % | -8.48 ↓ % | 1.89 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040054 | 0.28 ↑ % | -7.07 ↓ % | -12.62 ↓ % | 1.69 Billion Dollars | 352.56 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2168329563 | 0.16 ↑ % | -8.77 ↓ % | -19.44 ↓ % | 1.67 Billion Dollars | 215.25 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1950395973 | 0.80 ↑ % | -5.26 ↓ % | -10.66 ↓ % | 1.63 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.987 | 0.52 ↑ % | -6.46 ↓ % | -10.33 ↓ % | 1.62 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,285.28 | 0.03 ↑ % | -1.47 ↓ % | 1.88 ↑ % | 1.62 Billion Dollars | 142.45 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,295.21 | 0.12 ↑ % | -1.48 ↓ % | 1.90 ↑ % | 1.47 Billion Dollars | 192.88 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.29 | 0.06 ↑ % | -3.65 ↓ % | 0.19 ↑ % | 1.33 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0570831763 | -0.32 ↓ % | -0.14 ↓ % | 4.88 ↑ % | 1.31 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5255 | 0.13 ↑ % | -9.21 ↓ % | -11.21 ↓ % | 1.29 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4023830274 | -0.29 ↓ % | -10.42 ↓ % | -15.44 ↓ % | 1.27 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1112498365 | 0.33 ↑ % | -7.40 ↓ % | -9.30 ↓ % | 1.17 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5666 | 0.29 ↑ % | -5.43 ↓ % | -11.30 ↓ % | 1.17 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0422692706 | 0.02 ↑ % | -5.56 ↓ % | -16.53 ↓ % | 1.14 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1933894401 | 0.00 ↓ % | -7.36 ↓ % | -9.42 ↓ % | 1.09 Billion Dollars | 163.35 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.260 | 0.04 ↑ % | -3.91 ↓ % | -7.14 ↓ % | 1.05 Billion Dollars | 186.27 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141959976 | 0.14 ↑ % | -5.02 ↓ % | -13.81 ↓ % | 1.01 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.037 | -0.02 ↓ % | -5.17 ↓ % | -8.00 ↓ % | 983.66 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0584207705 | -0.66 ↓ % | -10.62 ↓ % | -50.48 ↓ % | 970.22 Million Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0503284486 | 0.70 ↑ % | 7.11 ↑ % | 4.16 ↑ % | 932.31 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114858651 | -0.10 ↓ % | -5.22 ↓ % | -11.37 ↓ % | 923.82 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2605 | 0.11 ↑ % | -5.67 ↓ % | -14.98 ↓ % | 916.08 Million Dollars | 132.41 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105041259 | 0.28 ↑ % | -6.70 ↓ % | -15.50 ↓ % | 903.20 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.78 | -0.05 ↓ % | -3.86 ↓ % | -13.36 ↓ % | 902.79 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.388 | -0.78 ↓ % | -7.30 ↓ % | 19.83 ↑ % | 851.98 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024054418 | -0.51 ↓ % | -10.36 ↓ % | -18.68 ↓ % | 851.53 Million Dollars | 120.43 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | -0.57 ↓ % | -2.92 ↓ % | -1.52 ↓ % | 817.45 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 785.65 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1177350793 | 0.37 ↑ % | -5.31 ↓ % | -9.72 ↓ % | 764.23 Million Dollars | 82.93 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3877 | -0.21 ↓ % | -8.34 ↓ % | -15.53 ↓ % | 719.62 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085231 | -0.17 ↓ % | -6.67 ↓ % | -8.76 ↓ % | 705.92 Million Dollars | 108.18 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.007 | -0.09 ↓ % | -7.97 ↓ % | -12.23 ↓ % | 674.84 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099550735 | 0.27 ↑ % | -6.98 ↓ % | -12.18 ↓ % | 625.78 Million Dollars | 161.16 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9209 | -0.30 ↓ % | -3.88 ↓ % | -4.44 ↓ % | 595.05 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1878030750 | -0.01 ↓ % | -3.73 ↓ % | -15.02 ↓ % | 589.13 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7018 | -0.21 ↓ % | -7.83 ↓ % | -17.91 ↓ % | 577.79 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2858117548 | 0.02 ↑ % | -7.77 ↓ % | -9.18 ↓ % | 555.64 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 518.51 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3587233710 | -0.02 ↓ % | -6.03 ↓ % | -7.53 ↓ % | 510.93 Million Dollars | 88.49 Million Dollars | 0.0000000000 |
| 82 | 0.2190157397 | 0.05 ↑ % | -8.43 ↓ % | -7.75 ↓ % | 506.38 Million Dollars | 71.88 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.13 | 0.10 ↑ % | -5.24 ↓ % | -16.85 ↓ % | 502.31 Million Dollars | 108.35 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2478311962 | 0.10 ↑ % | -8.79 ↓ % | -12.93 ↓ % | 492.93 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 492.58 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4569542917 | -0.07 ↓ % | -5.83 ↓ % | -5.41 ↓ % | 488.41 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.879 | -0.32 ↓ % | -7.86 ↓ % | -12.01 ↓ % | 487.76 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5446 | -0.20 ↓ % | -9.29 ↓ % | -8.80 ↓ % | 486.61 Million Dollars | 99.86 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5339 | -0.11 ↓ % | -8.09 ↓ % | -18.14 ↓ % | 483.36 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7791 | -0.48 ↓ % | -5.23 ↓ % | -5.13 ↓ % | 474.18 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2611978874 | -0.12 ↓ % | -7.12 ↓ % | -12.40 ↓ % | 473.97 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5067 | -0.24 ↓ % | -9.66 ↓ % | -20.14 ↓ % | 471.72 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4706985385 | 2.19 ↑ % | 32.53 ↑ % | 152.79 ↑ % | 470.70 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0050937778 | -1.64 ↓ % | -5.17 ↓ % | 9.10 ↑ % | 467.07 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7102 | 0.65 ↑ % | -9.07 ↓ % | -15.40 ↓ % | 465.94 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0936852402 | -0.50 ↓ % | -10.58 ↓ % | -12.53 ↓ % | 465.12 Million Dollars | 72.13 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.864 | -5.23 ↓ % | 0.35 ↑ % | 136.77 ↑ % | 459.74 Million Dollars | 92.63 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0696820351 | 0.03 ↑ % | -6.14 ↓ % | -9.93 ↓ % | 431.63 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5001 | 0.50 ↑ % | -9.45 ↓ % | -13.37 ↓ % | 427.45 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9663 | 0.12 ↑ % | -2.96 ↓ % | -1.37 ↓ % | 415.39 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
