Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,946.06 | 0.29 ↑ % | 1.75 ↑ % | -1.30 ↓ % | 1,358.41 Billion Dollars | 47.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,968.45 | -0.23 ↓ % | 1.48 ↑ % | -3.91 ↓ % | 237.58 Billion Dollars | 21.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.68 Billion Dollars | 87.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4249 | 0.16 ↑ % | 2.03 ↑ % | 1.81 ↑ % | 86.94 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.93 | -0.32 ↓ % | 3.38 ↑ % | 1.16 ↑ % | 85.35 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.45 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.41 | -0.07 ↓ % | 2.78 ↑ % | -0.20 ↓ % | 47.97 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854759730 | -0.11 ↓ % | 0.31 ↑ % | 1.32 ↑ % | 27.04 Billion Dollars | 668.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000663906 | -0.37 ↓ % | 2.39 ↑ % | 3.26 ↑ % | 16.89 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 557.23 | -0.32 ↓ % | -0.57 ↓ % | 0.55 ↑ % | 11.14 Billion Dollars | 496.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2845646227 | 0.11 ↑ % | 4.92 ↑ % | 4.53 ↑ % | 10.26 Billion Dollars | 504.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.695 | 0.00 ↑ % | 0.11 ↑ % | 3.14 ↑ % | 8.01 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.09 | 0.34 ↑ % | 4.34 ↑ % | -4.45 ↓ % | 7.79 Billion Dollars | 225.67 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.963 | 0.23 ↑ % | 5.54 ↑ % | 1.68 ↑ % | 6.35 Billion Dollars | 652.87 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.23 Billion Dollars | 156.18 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.97 | 0.12 ↑ % | -0.34 ↓ % | -5.04 ↓ % | 6.16 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1601511545 | -2.38 ↓ % | 1.61 ↑ % | 1.94 ↑ % | 6.05 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1621890955 | 0.28 ↑ % | 2.78 ↑ % | -1.60 ↓ % | 5.33 Billion Dollars | 103.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.03 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0999169746 | 0.09 ↑ % | 2.74 ↑ % | 2.21 ↑ % | 4.30 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 257.98 | -0.75 ↓ % | -1.45 ↓ % | -4.73 ↓ % | 4.27 Billion Dollars | 281.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.20 | 0.07 ↑ % | 5.27 ↑ % | -0.18 ↓ % | 4.24 Billion Dollars | 363.35 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.05 Billion Dollars | 233.38 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.136 | -0.04 ↓ % | 3.05 ↑ % | -0.58 ↓ % | 3.94 Billion Dollars | 291.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063996 | 0.13 ↑ % | 3.64 ↑ % | 0.70 ↑ % | 3.77 Billion Dollars | 151.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9523 | -0.25 ↓ % | 3.83 ↑ % | -1.45 ↓ % | 3.66 Billion Dollars | 566.60 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1211362345 | 3.17 ↑ % | 4.22 ↑ % | 15.97 ↑ % | 3.35 Billion Dollars | 149.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3370 | -0.34 ↓ % | -2.04 ↓ % | -8.12 ↓ % | 3.28 Billion Dollars | 89.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0786491821 | 0.05 ↑ % | 0.85 ↑ % | -0.95 ↓ % | 3.23 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,086.03 | 0.13 ↑ % | 2.16 ↑ % | 1.47 ↑ % | 2.65 Billion Dollars | 361.02 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,115.13 | 0.09 ↑ % | 2.19 ↑ % | 1.44 ↑ % | 2.35 Billion Dollars | 478.94 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3369 | -0.14 ↓ % | 4.62 ↑ % | 0.35 ↑ % | 2.23 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.471 | 0.30 ↑ % | 3.78 ↑ % | 2.09 ↑ % | 2.20 Billion Dollars | 215.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6317 | 1.09 ↑ % | 2.02 ↑ % | -1.00 ↓ % | 2.05 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.25 | 0.86 ↑ % | 1.61 ↑ % | 3.20 ↑ % | 1.93 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7296 | 1.43 ↑ % | 2.43 ↑ % | 0.54 ↑ % | 1.81 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.66 | -0.51 ↓ % | -5.08 ↓ % | -2.32 ↓ % | 1.79 Billion Dollars | 478.99 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042409 | 0.39 ↑ % | 0.86 ↑ % | 11.70 ↑ % | 1.75 Billion Dollars | 338.11 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3418 | 0.06 ↑ % | -0.35 ↓ % | -0.88 ↓ % | 1.70 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.48 | -0.08 ↓ % | 0.20 ↑ % | 3.00 ↑ % | 1.67 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.341 | 0.17 ↑ % | 1.05 ↑ % | -1.53 ↓ % | 1.64 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.32 ↑ % | 0.13 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1771699513 | 0.08 ↑ % | 2.53 ↑ % | 15.91 ↑ % | 1.61 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 128.96 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645395952 | 0.38 ↑ % | 1.13 ↑ % | -6.72 ↓ % | 1.49 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0515 | 0.40 ↑ % | 5.24 ↑ % | 2.79 ↑ % | 1.35 Billion Dollars | 131.39 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.701 | 0.22 ↑ % | 5.84 ↑ % | 1.93 ↑ % | 1.35 Billion Dollars | 64.23 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2679049568 | 0.32 ↑ % | 3.39 ↑ % | 1.75 ↑ % | 1.30 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.182 | -0.78 ↓ % | 1.71 ↑ % | -8.96 ↓ % | 1.20 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.348 | 0.15 ↑ % | 3.27 ↑ % | 11.46 ↑ % | 1.16 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1056398330 | 0.24 ↑ % | 1.30 ↑ % | 5.05 ↑ % | 1.12 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.428 | -0.18 ↓ % | 1.36 ↑ % | 1.02 ↑ % | 1.11 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3884213500 | 0.03 ↑ % | 5.04 ↑ % | -2.10 ↓ % | 1.11 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0603817882 | -0.31 ↓ % | -2.51 ↓ % | 4.67 ↑ % | 1.00 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1105361475 | -0.18 ↓ % | 0.18 ↑ % | -8.79 ↓ % | 909.16 Million Dollars | 112.54 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310518902 | -0.38 ↓ % | 3.08 ↑ % | -3.46 ↓ % | 845.25 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.556 | -0.09 ↓ % | 4.58 ↑ % | 4.24 ↑ % | 826.76 Million Dollars | 216.48 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.141 | 0.07 ↑ % | 1.28 ↑ % | 1.11 ↑ % | 822.48 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.80 | 0.55 ↑ % | 0.49 ↑ % | -5.14 ↓ % | 806.41 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905661947 | 0.12 ↑ % | 2.25 ↑ % | -3.85 ↓ % | 804.22 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093785557 | 0.17 ↑ % | 1.43 ↑ % | -1.92 ↓ % | 795.66 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5033 | 0.49 ↑ % | 7.83 ↑ % | 9.31 ↑ % | 779.77 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021026418 | 0.22 ↑ % | 1.85 ↑ % | -0.51 ↓ % | 744.34 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9535 | 0.02 ↑ % | 5.06 ↑ % | -0.45 ↓ % | 718.09 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 714.95 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0350340591 | 0.16 ↑ % | 0.96 ↑ % | -4.76 ↓ % | 698.34 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8791 | 0.16 ↑ % | 2.68 ↑ % | -6.91 ↓ % | 685.07 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078029092 | 0.50 ↑ % | 1.97 ↑ % | -4.93 ↓ % | 670.93 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5979 | 2.52 ↑ % | 15.84 ↑ % | 34.51 ↑ % | 606.82 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0967600816 | 0.56 ↑ % | -0.72 ↓ % | -16.46 ↓ % | 563.80 Million Dollars | 159.30 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8719 | -0.03 ↓ % | 2.42 ↑ % | 3.23 ↑ % | 563.38 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063850 | 0.10 ↑ % | 4.69 ↑ % | 1.40 ↑ % | 561.85 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299882677 | -0.15 ↓ % | 2.05 ↑ % | 28.45 ↑ % | 527.79 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1597326093 | -0.55 ↓ % | 6.12 ↑ % | 3.60 ↑ % | 518.16 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 493.99 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.6287 | -0.02 ↓ % | 10.95 ↑ % | -12.92 ↓ % | 490.37 Million Dollars | 104.86 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0715481679 | 0.30 ↑ % | 2.84 ↑ % | -5.57 ↓ % | 481.76 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2673432026 | -1.03 ↓ % | 10.35 ↑ % | 11.70 ↑ % | 481.22 Million Dollars | 203.46 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4757790492 | -1.60 ↓ % | -1.66 ↓ % | -18.47 ↓ % | 475.78 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2554305356 | 0.05 ↑ % | 2.98 ↑ % | -5.45 ↓ % | 463.51 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1787 | 0.02 ↑ % | 0.11 ↑ % | -0.64 ↓ % | 458.90 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.79 | 0.19 ↑ % | 1.25 ↑ % | -7.87 ↓ % | 438.42 Million Dollars | 99.45 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068875190 | 0.09 ↑ % | 5.17 ↑ % | 2.87 ↑ % | 432.95 Million Dollars | 106.21 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2930 | -0.24 ↓ % | 3.76 ↑ % | -0.46 ↓ % | 428.45 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6510 | 0.78 ↑ % | 5.15 ↑ % | 8.55 ↑ % | 427.26 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3910289446 | -0.18 ↓ % | 2.98 ↑ % | -3.45 ↓ % | 420.76 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.21 | -0.62 ↓ % | 5.65 ↑ % | -1.83 ↓ % | 418.55 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 394.20 Million Dollars | 463.09 Million Dollars | 0.0000000000 |
| 91 | 0.1625598844 | 0.23 ↑ % | -2.87 ↓ % | -29.51 ↓ % | 391.89 Million Dollars | 77.55 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1167 | 0.02 ↑ % | 1.51 ↑ % | -3.35 ↓ % | 391.59 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0434890531 | 0.03 ↑ % | 3.54 ↑ % | 5.29 ↑ % | 383.36 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 94 | 0.1679161827 | 0.04 ↑ % | 4.40 ↑ % | 1.80 ↑ % | 382.97 Million Dollars | 41.18 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5127 | 2.33 ↑ % | 3.00 ↑ % | -6.07 ↓ % | 378.18 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356940113 | 0.54 ↑ % | -6.34 ↓ % | -13.85 ↓ % | 367.21 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2458893980 | -0.09 ↓ % | 3.23 ↑ % | -2.51 ↓ % | 360.74 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0563178190 | -0.07 ↓ % | 1.48 ↑ % | -2.42 ↓ % | 351.94 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4694832430 | -0.05 ↓ % | 3.38 ↑ % | -0.83 ↓ % | 349.33 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.404 | -0.23 ↓ % | 3.28 ↑ % | 8.91 ↑ % | 340.31 Million Dollars | 99.28 Million Dollars | 0.0000000000 |
