Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,414.06 | -0.09 ↓ % | 2.18 ↑ % | -0.05 ↓ % | 1,824.53 Billion Dollars | 43.38 Billion Dollars | 78,537.85 |
| 2 | Ethereum (ETH) | 3,139.15 | 0.07 ↑ % | 3.56 ↑ % | 3.45 ↑ % | 378.88 Billion Dollars | 17.81 Billion Dollars | 2,696.98 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 185.67 Billion Dollars | 66.26 Billion Dollars | 0.8593 |
| 4 | XRP (XRP) | 2.093 | -0.44 ↓ % | 3.34 ↑ % | -4.94 ↓ % | 126.25 Billion Dollars | 2.49 Billion Dollars | 1.7979 |
| 5 | BNB (BNB) | 902.73 | -0.08 ↓ % | 1.47 ↑ % | 0.83 ↑ % | 124.34 Billion Dollars | 1.70 Billion Dollars | 775.58 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.13 Billion Dollars | 6.70 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 135.83 | -0.15 ↓ % | 2.83 ↑ % | -1.36 ↓ % | 76.15 Billion Dollars | 3.38 Billion Dollars | 116.70 |
| 8 | TRON (TRX) | 0.2877273893 | 0.34 ↑ % | 0.23 ↑ % | 1.83 ↑ % | 27.24 Billion Dollars | 495.24 Million Dollars | 0.2471992601 |
| 9 | Dogecoin (DOGE) | 0.1418722763 | -0.36 ↓ % | 1.83 ↑ % | -5.31 ↓ % | 22.93 Billion Dollars | 945.40 Million Dollars | 0.1218887150 |
| 10 | Cardano (ADA) | 0.4308855549 | -0.40 ↓ % | 4.29 ↑ % | 1.39 ↑ % | 15.47 Billion Dollars | 552.19 Million Dollars | 0.3701927392 |
| 11 | Bitcoin Cash (BCH) | 596.66 | -0.86 ↓ % | 1.27 ↑ % | 7.40 ↑ % | 11.91 Billion Dollars | 364.01 Million Dollars | 512.62 |
| 12 | Hyperliquid (HYPE) | 29.73 | 0.96 ↑ % | -4.15 ↓ % | -11.98 ↓ % | 10.01 Billion Dollars | 307.53 Million Dollars | 25.54 |
| 13 | Chainlink (LINK) | 14.05 | 0.02 ↑ % | 1.44 ↑ % | 5.63 ↑ % | 9.79 Billion Dollars | 554.52 Million Dollars | 12.07 |
| 14 | UNUS SED LEO (LEO) | 9.601 | -0.09 ↓ % | 0.36 ↑ % | -2.05 ↓ % | 8.85 Billion Dollars | 510.62 Thousand Dollar | 8.248 |
| 15 | Stellar (XLM) | 0.2428195117 | -0.27 ↓ % | 1.27 ↑ % | -3.55 ↓ % | 7.85 Billion Dollars | 112.86 Million Dollars | 0.2086169265 |
| 16 | Monero (XMR) | 375.80 | -0.14 ↓ % | -4.80 ↓ % | -9.77 ↓ % | 6.93 Billion Dollars | 121.33 Million Dollars | 322.87 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.70 Billion Dollars | 104.22 Million Dollars | 0.8588 |
| 18 | Litecoin (LTC) | 83.16 | -0.19 ↓ % | 2.07 ↑ % | -1.04 ↓ % | 6.37 Billion Dollars | 343.52 Million Dollars | 71.45 |
| 19 | Sui (SUI) | 1.6241 | -0.52 ↓ % | 5.37 ↑ % | 5.31 ↑ % | 6.07 Billion Dollars | 821.64 Million Dollars | 1.3954 |
| 20 | Avalanche (AVAX) | 13.78 | -0.12 ↓ % | 3.50 ↑ % | -1.61 ↓ % | 5.91 Billion Dollars | 312.18 Million Dollars | 11.84 |
| 21 | Hedera (HBAR) | 0.1352697426 | -0.09 ↓ % | 1.58 ↑ % | -6.30 ↓ % | 5.75 Billion Dollars | 156.41 Million Dollars | 0.1162161877 |
| 22 | Zcash (ZEC) | 347.27 | -0.18 ↓ % | 4.86 ↑ % | -20.62 ↓ % | 5.70 Billion Dollars | 712.18 Million Dollars | 298.36 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 70.13 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085178 | -0.40 ↓ % | 1.47 ↑ % | 0.37 ↑ % | 5.02 Billion Dollars | 91.55 Million Dollars | 0.0000073181 |
| 25 | World Liberty Financial (WLFI) | 0.1513735875 | -0.10 ↓ % | 0.84 ↑ % | -4.89 ↓ % | 4.05 Billion Dollars | 90.77 Million Dollars | 0.1300517094 |
| 26 | Toncoin (TON) | 1.6448 | 0.28 ↑ % | 3.69 ↑ % | 2.58 ↑ % | 4.02 Billion Dollars | 85.71 Million Dollars | 1.4132 |
| 27 | Cronos (CRO) | 0.1047320069 | -0.16 ↓ % | 0.51 ↑ % | -3.33 ↓ % | 3.91 Billion Dollars | 12.66 Million Dollars | 0.0899798753 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.85 Billion Dollars | 56.55 Million Dollars | 0.8589 |
| 29 | Mantle (MNT) | 1.1269 | 0.76 ↑ % | 5.80 ↑ % | 3.27 ↑ % | 3.67 Billion Dollars | 84.41 Million Dollars | 0.9682 |
| 30 | Uniswap (UNI) | 5.633 | -0.29 ↓ % | 1.63 ↑ % | -8.35 ↓ % | 3.55 Billion Dollars | 206.48 Million Dollars | 4.839 |
| 31 | Polkadot (DOT) | 2.144 | -0.10 ↓ % | 0.73 ↑ % | -5.65 ↓ % | 3.52 Billion Dollars | 145.69 Million Dollars | 1.8419 |
| 32 | Bittensor (TAO) | 288.08 | -0.63 ↓ % | 3.47 ↑ % | -2.42 ↓ % | 3.01 Billion Dollars | 103.66 Million Dollars | 247.50 |
| 33 | Aave (AAVE) | 194.39 | 0.59 ↑ % | 3.81 ↑ % | 7.76 ↑ % | 2.97 Billion Dollars | 272.43 Million Dollars | 167.01 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 215.27 Million Dollars | 0.8585 |
| 35 | Bitget Token (BGB) | 3.534 | 0.15 ↑ % | 0.52 ↑ % | -2.31 ↓ % | 2.46 Billion Dollars | 57.34 Million Dollars | 3.036 |
| 36 | OKB (OKB) | 109.07 | 0.11 ↑ % | 2.16 ↑ % | 1.79 ↑ % | 2.29 Billion Dollars | 28.25 Million Dollars | 93.71 |
| 37 | Canton (CC) | 0.0622558685 | -0.15 ↓ % | -1.21 ↓ % | -29.90 ↓ % | 2.23 Billion Dollars | 10.26 Million Dollars | 0.0534867559 |
| 38 | NEAR Protocol (NEAR) | 1.7363 | -0.25 ↓ % | 1.45 ↑ % | -6.43 ↓ % | 2.23 Billion Dollars | 135.29 Million Dollars | 1.4917 |
| 39 | Aster (ASTER) | 0.9520 | 0.18 ↑ % | -2.78 ↓ % | -12.11 ↓ % | 2.11 Billion Dollars | 271.57 Million Dollars | 0.8179 |
| 40 | Ethena (ENA) | 0.2744013546 | -0.49 ↓ % | 4.58 ↑ % | 1.16 ↑ % | 2.11 Billion Dollars | 183.54 Million Dollars | 0.2357502774 |
| 41 | Ethereum Classic (ETC) | 13.40 | -0.21 ↓ % | 0.57 ↑ % | -3.88 ↓ % | 2.07 Billion Dollars | 64.49 Million Dollars | 11.51 |
| 42 | Pepe (PEPE) | 0.0000045509 | -0.13 ↓ % | 2.61 ↑ % | -1.86 ↓ % | 1.91 Billion Dollars | 292.72 Million Dollars | 0.0000039099 |
| 43 | Internet Computer (ICP) | 3.481 | -0.45 ↓ % | -0.51 ↓ % | -12.27 ↓ % | 1.89 Billion Dollars | 75.60 Million Dollars | 2.990 |
| 44 | Pi (PI) | 0.2242568557 | 0.04 ↑ % | 0.06 ↑ % | -8.76 ↓ % | 1.87 Billion Dollars | 15.94 Million Dollars | 0.1926689320 |
| 45 | Tether Gold (XAUt) | 4,203.17 | -0.03 ↓ % | 0.04 ↑ % | -0.48 ↓ % | 1.59 Billion Dollars | 15.81 Billion Dollars | 3,611.13 |
| 46 | Ondo (ONDO) | 0.4729367643 | -0.52 ↓ % | 1.80 ↑ % | -8.56 ↓ % | 1.49 Billion Dollars | 51.02 Million Dollars | 0.4063207834 |
| 47 | Kaspa (KAS) | 0.0534947057 | 0.06 ↑ % | 4.58 ↑ % | -9.96 ↓ % | 1.44 Billion Dollars | 24.94 Million Dollars | 0.0459596554 |
| 48 | PAX Gold (PAXG) | 4,205.33 | -0.09 ↓ % | -0.20 ↓ % | -0.99 ↓ % | 1.43 Billion Dollars | 47.09 Million Dollars | 3,612.99 |
| 49 | Worldcoin (WLD) | 0.5889 | -0.63 ↓ % | 2.29 ↑ % | -7.75 ↓ % | 1.41 Billion Dollars | 83.75 Million Dollars | 0.5059 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 11.33 Million Dollars | 0.8587 |
| 51 | KuCoin Token (KCS) | 10.42 | -0.33 ↓ % | 2.87 ↑ % | 1.99 ↑ % | 1.35 Billion Dollars | 4.34 Million Dollars | 8.957 |
| 52 | POL (prev. MATIC) (POL) | 0.1238484961 | -0.30 ↓ % | 0.46 ↑ % | -7.83 ↓ % | 1.31 Billion Dollars | 69.17 Million Dollars | 0.1064036923 |
| 53 | Aptos (APT) | 1.7556 | -0.25 ↓ % | -0.20 ↓ % | -13.64 ↓ % | 1.29 Billion Dollars | 114.25 Million Dollars | 1.5083 |
| 54 | MemeCore (M) | 1.2394 | -0.52 ↓ % | -7.24 ↓ % | -11.40 ↓ % | 1.29 Billion Dollars | 14.74 Million Dollars | 1.0649 |
| 55 | Sky (SKY) | 0.0543867592 | -0.24 ↓ % | 2.45 ↑ % | -2.08 ↓ % | 1.25 Billion Dollars | 11.75 Million Dollars | 0.0467260578 |
| 56 | Algorand (ALGO) | 0.1359820597 | -0.12 ↓ % | 1.63 ↑ % | -2.76 ↓ % | 1.20 Billion Dollars | 35.83 Million Dollars | 0.1168281707 |
| 57 | Arbitrum (ARB) | 0.2112393557 | -0.38 ↓ % | 2.49 ↑ % | -1.67 ↓ % | 1.19 Billion Dollars | 109.29 Million Dollars | 0.1814850250 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.730 | -0.02 ↓ % | 0.36 ↑ % | -5.71 ↓ % | 1.15 Billion Dollars | 203.23 Million Dollars | 4.923 |
| 59 | Pump.fun (PUMP) | 0.0030671299 | -0.42 ↓ % | 2.62 ↑ % | -0.98 ↓ % | 1.09 Billion Dollars | 126.82 Million Dollars | 0.0026351062 |
| 60 | VeChain (VET) | 0.0126239063 | -0.61 ↓ % | 0.09 ↑ % | -5.84 ↓ % | 1.09 Billion Dollars | 22.37 Million Dollars | 0.0108457534 |
| 61 | Quant (QNT) | 89.77 | -0.26 ↓ % | -0.04 ↓ % | -14.91 ↓ % | 1.08 Billion Dollars | 17.02 Million Dollars | 77.12 |
| 62 | Filecoin (FIL) | 1.4933 | -0.44 ↓ % | 1.10 ↑ % | -6.95 ↓ % | 1.08 Billion Dollars | 103.40 Million Dollars | 1.2830 |
| 63 | Cosmos (ATOM) | 2.223 | 0.03 ↑ % | -0.75 ↓ % | -8.12 ↓ % | 1.07 Billion Dollars | 44.26 Million Dollars | 1.9098 |
| 64 | Flare (FLR) | 0.0131575984 | -0.19 ↓ % | 0.76 ↑ % | -12.06 ↓ % | 1.06 Billion Dollars | 4.30 Million Dollars | 0.0113042717 |
| 65 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 31.22 Million Dollars | 0.8592 |
| 66 | XDC Network (XDC) | 0.0496906792 | 0.10 ↑ % | -0.02 ↓ % | -6.72 ↓ % | 920.40 Million Dollars | 21.06 Million Dollars | 0.0426914489 |
| 67 | Render (RENDER) | 1.6308 | -1.06 ↓ % | 1.89 ↑ % | -7.59 ↓ % | 845.72 Million Dollars | 30.08 Million Dollars | 1.4011 |
| 68 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 843.33 Million Dollars | 2.60 Billion Dollars | 0.8577 |
| 69 | Sei (SEI) | 0.1312982682 | -0.42 ↓ % | 2.07 ↑ % | -5.97 ↓ % | 836.37 Million Dollars | 54.82 Million Dollars | 0.1128041194 |
| 70 | GateToken (GT) | 10.27 | -0.39 ↓ % | 1.18 ↑ % | -2.97 ↓ % | 824.16 Million Dollars | 2.45 Million Dollars | 8.819 |
| 71 | Bonk (BONK) | 0.0000094406 | -0.88 ↓ % | 2.78 ↑ % | -2.53 ↓ % | 780.67 Million Dollars | 95.18 Million Dollars | 0.0000081108 |
| 72 | PancakeSwap (CAKE) | 2.270 | -0.21 ↓ % | 0.34 ↑ % | -5.60 ↓ % | 765.02 Million Dollars | 37.31 Million Dollars | 1.9499 |
| 73 | MYX Finance (MYX) | 2.878 | 0.24 ↑ % | -5.71 ↓ % | -1.19 ↓ % | 723.61 Million Dollars | 33.93 Million Dollars | 2.472 |
| 74 | Pudgy Penguins (PENGU) | 0.0114762726 | -0.11 ↓ % | 5.91 ↑ % | 3.12 ↑ % | 721.40 Million Dollars | 265.12 Million Dollars | 0.0098597707 |
| 75 | Story (IP) | 2.171 | -0.53 ↓ % | -1.21 ↓ % | -14.92 ↓ % | 720.75 Million Dollars | 27.86 Million Dollars | 1.8654 |
| 76 | Jupiter (JUP) | 0.2268003417 | -0.54 ↓ % | -0.22 ↓ % | -9.69 ↓ % | 711.46 Million Dollars | 19.27 Million Dollars | 0.1948541527 |
| 77 | Nexo (NEXO) | 0.9922 | -0.06 ↓ % | 2.30 ↑ % | 4.65 ↑ % | 641.14 Million Dollars | 9.83 Million Dollars | 0.8525 |
| 78 | SPX6900 (SPX) | 0.6713 | -0.49 ↓ % | 6.59 ↑ % | -4.45 ↓ % | 624.99 Million Dollars | 22.83 Million Dollars | 0.5768 |
| 79 | Aerodrome Finance (AERO) | 0.6819 | -0.51 ↓ % | 1.21 ↑ % | 0.17 ↑ % | 616.89 Million Dollars | 18.86 Million Dollars | 0.5859 |
| 80 | Optimism (OP) | 0.3133698689 | -0.25 ↓ % | 0.31 ↑ % | -3.80 ↓ % | 594.33 Million Dollars | 74.40 Million Dollars | 0.2692298427 |
| 81 | Immutable (IMX) | 0.2940613355 | -0.43 ↓ % | 0.14 ↑ % | -4.08 ↓ % | 584.88 Million Dollars | 19.26 Million Dollars | 0.2526410320 |
| 82 | Dash (DASH) | 45.91 | -0.44 ↓ % | -3.10 ↓ % | -15.96 ↓ % | 574.32 Million Dollars | 133.52 Million Dollars | 39.44 |
| 82 | 0.2491499137 | -1.71 ↓ % | 6.40 ↑ % | -4.60 ↓ % | 576.06 Million Dollars | 80.84 Million Dollars | 0.2140556534 | |
| 84 | Curve DAO Token (CRV) | 0.4002490752 | -0.65 ↓ % | 4.33 ↑ % | -5.08 ↓ % | 568.52 Million Dollars | 61.30 Million Dollars | 0.3438715915 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8633 | -1.21 ↓ % | 1.65 ↑ % | -7.13 ↓ % | 566.40 Million Dollars | 86.42 Million Dollars | 0.7417 |
| 86 | Injective (INJ) | 5.612 | -0.46 ↓ % | 1.66 ↑ % | -4.66 ↓ % | 561.08 Million Dollars | 51.48 Million Dollars | 4.822 |
| 87 | Starknet (STRK) | 0.1143941289 | -0.38 ↓ % | 2.20 ↑ % | -10.77 ↓ % | 549.26 Million Dollars | 57.09 Million Dollars | 0.0982810295 |
| 88 | Stacks (STX) | 0.2999580602 | -0.47 ↓ % | 1.01 ↑ % | -4.41 ↓ % | 544.31 Million Dollars | 10.12 Million Dollars | 0.2577071677 |
| 89 | USDD (USDD) | 1.0005 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 541.03 Million Dollars | 3.80 Million Dollars | 0.8595 |
| 90 | Lido DAO (LDO) | 0.5946 | -0.26 ↓ % | 3.87 ↑ % | -9.41 ↓ % | 530.43 Million Dollars | 59.80 Million Dollars | 0.5109 |
| 91 | Tezos (XTZ) | 0.4820676401 | -0.30 ↓ % | 0.35 ↑ % | -1.79 ↓ % | 514.81 Million Dollars | 20.88 Million Dollars | 0.4141655206 |
| 92 | Telcoin (TEL) | 0.0055703113 | -0.10 ↓ % | 1.33 ↑ % | 3.30 ↑ % | 506.94 Million Dollars | 2.07 Million Dollars | 0.0047856995 |
| 93 | DoubleZero (2Z) | 0.1438080684 | -0.43 ↓ % | 17.08 ↑ % | 23.28 ↑ % | 499.22 Million Dollars | 55.55 Million Dollars | 0.1235518391 |
| 94 | Celestia (TIA) | 0.5835 | -0.16 ↓ % | 1.29 ↑ % | -10.15 ↓ % | 496.52 Million Dollars | 57.58 Million Dollars | 0.5013 |
| 95 | Kaia (KAIA) | 0.0798308085 | 0.58 ↑ % | 2.22 ↑ % | 0.39 ↑ % | 493.92 Million Dollars | 16.83 Million Dollars | 0.0685861601 |
| 96 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 493.38 Million Dollars | 13.64 Million Dollars | 0.8572 |
| 97 | The Graph (GRT) | 0.0463719059 | -0.26 ↓ % | 0.21 ↑ % | -7.77 ↓ % | 492.50 Million Dollars | 22.31 Million Dollars | 0.0398401447 |
| 98 | ether.fi (ETHFI) | 0.8084 | -0.57 ↓ % | 2.19 ↑ % | -1.45 ↓ % | 491.87 Million Dollars | 31.19 Million Dollars | 0.6945 |
| 99 | AB (AB) | 0.0053087841 | 0.13 ↑ % | -0.26 ↓ % | -11.69 ↓ % | 479.38 Million Dollars | 12.35 Million Dollars | 0.0045610100 |
| 100 | Morpho (MORPHO) | 1.2405 | -0.24 ↓ % | -0.25 ↓ % | -17.00 ↓ % | 464.03 Million Dollars | 20.57 Million Dollars | 1.0658 |
