Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,044.73 | -0.41 ↓ % | -4.26 ↓ % | 0.78 ↑ % | 1,421.11 Billion Dollars | 46.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,191.03 | -0.52 ↓ % | -5.78 ↓ % | 5.98 ↑ % | 264.44 Billion Dollars | 25.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.09 Billion Dollars | 93.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4614 | -0.42 ↓ % | -4.24 ↓ % | 5.08 ↑ % | 89.48 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.48 | -0.07 ↓ % | -2.85 ↓ % | -0.17 ↓ % | 88.83 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 79.43 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.09 | -0.37 ↓ % | -5.06 ↓ % | 3.47 ↑ % | 51.48 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039199556 | -0.02 ↓ % | -0.78 ↓ % | 4.57 ↑ % | 28.80 Billion Dollars | 640.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950699664 | -0.39 ↓ % | -5.58 ↓ % | 1.49 ↑ % | 16.08 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.82 | -1.86 ↓ % | 0.76 ↑ % | 14.95 ↑ % | 10.75 Billion Dollars | 588.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2735937189 | -0.29 ↓ % | -5.93 ↓ % | 3.74 ↑ % | 9.87 Billion Dollars | 617.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.65 | -0.34 ↓ % | -3.70 ↓ % | -0.15 ↓ % | 9.12 Billion Dollars | 297.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | 0.02 ↑ % | 0.13 ↑ % | -0.23 ↓ % | 8.35 Billion Dollars | 486.13 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.201 | -0.50 ↓ % | -6.37 ↓ % | 1.71 ↑ % | 6.52 Billion Dollars | 731.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.87 | -1.38 ↓ % | -6.66 ↓ % | -2.87 ↓ % | 6.34 Billion Dollars | 96.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1695058833 | -0.15 ↓ % | -2.89 ↓ % | 6.12 ↑ % | 5.59 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1459799535 | -1.64 ↓ % | -2.86 ↓ % | -5.19 ↓ % | 5.56 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 252.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.95 | -0.55 ↓ % | -4.16 ↓ % | 1.70 ↑ % | 4.31 Billion Dollars | 342.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.693 | -0.33 ↓ % | -5.38 ↓ % | 0.93 ↑ % | 4.19 Billion Dollars | 423.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954955717 | -0.25 ↓ % | -3.27 ↓ % | 1.03 ↑ % | 4.14 Billion Dollars | 110.03 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.10 Billion Dollars | 109.44 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 247.23 | -1.04 ↓ % | -9.68 ↓ % | 16.02 ↑ % | 4.10 Billion Dollars | 567.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9855 | -0.28 ↓ % | -4.79 ↓ % | 0.09 ↑ % | 3.84 Billion Dollars | 498.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058060 | -0.06 ↓ % | -4.78 ↓ % | 1.09 ↑ % | 3.42 Billion Dollars | 168.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0765558313 | -0.45 ↓ % | -3.93 ↓ % | 0.98 ↑ % | 3.24 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2987 | -0.14 ↓ % | -3.52 ↓ % | -2.59 ↓ % | 3.19 Billion Dollars | 129.46 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.16 | 0.09 ↑ % | -3.05 ↓ % | 32.68 ↑ % | 2.90 Billion Dollars | 331.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,806.37 | 0.17 ↑ % | -3.19 ↓ % | -6.17 ↓ % | 2.71 Billion Dollars | 674.33 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0972851128 | -0.81 ↓ % | -4.61 ↓ % | -4.15 ↓ % | 2.69 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5631 | 0.17 ↑ % | -3.43 ↓ % | 1.96 ↑ % | 2.62 Billion Dollars | 244.35 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7703 | -0.15 ↓ % | -8.16 ↓ % | 11.25 ↑ % | 2.52 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8891 | 1.44 ↑ % | 2.28 ↑ % | 33.08 ↑ % | 2.42 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,818.63 | 0.30 ↑ % | -3.44 ↓ % | -6.72 ↓ % | 2.41 Billion Dollars | 533.79 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.672 | -0.43 ↓ % | -7.40 ↓ % | -6.33 ↓ % | 2.33 Billion Dollars | 329.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.01 | 0.01 ↑ % | -3.34 ↓ % | -3.75 ↓ % | 1.93 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3852 | -0.90 ↓ % | -4.97 ↓ % | 6.82 ↑ % | 1.79 Billion Dollars | 245.81 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.77 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.96 | -0.27 ↓ % | -4.81 ↓ % | 3.52 ↑ % | 1.77 Billion Dollars | 396.46 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6909 | -0.65 ↓ % | -9.69 ↓ % | -1.40 ↓ % | 1.71 Billion Dollars | 258.72 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1731472122 | -0.58 ↓ % | -2.83 ↓ % | -23.14 ↓ % | 1.69 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713293026 | -0.06 ↓ % | -3.51 ↓ % | -10.16 ↓ % | 1.65 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 182.38 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.157 | 0.23 ↑ % | -1.62 ↓ % | -0.62 ↓ % | 1.51 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035132 | -0.28 ↓ % | -4.98 ↓ % | 4.90 ↑ % | 1.45 Billion Dollars | 478.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.562 | -0.55 ↓ % | -4.86 ↓ % | -3.81 ↓ % | 1.41 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.479 | -0.27 ↓ % | -4.63 ↓ % | 1.86 ↑ % | 1.32 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2660552594 | -0.56 ↓ % | -5.84 ↓ % | 3.44 ↑ % | 1.30 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3665773549 | -0.83 ↓ % | -7.39 ↓ % | 3.01 ↑ % | 1.09 Billion Dollars | 151.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.041 | -0.39 ↓ % | -5.25 ↓ % | -0.65 ↓ % | 1.06 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0388398432 | 0.33 ↑ % | 6.28 ↑ % | 27.28 ↑ % | 1.06 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0967731011 | -0.41 ↓ % | -2.44 ↓ % | -1.25 ↓ % | 1.03 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9022 | 0.01 ↑ % | -2.89 ↓ % | 3.69 ↑ % | 948.06 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1083697276 | -0.37 ↓ % | -8.20 ↓ % | 3.15 ↑ % | 920.30 Million Dollars | 112.28 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7327 | -0.39 ↓ % | -3.91 ↓ % | 13.14 ↑ % | 898.85 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.85 | 0.96 ↑ % | 1.87 ↑ % | 15.09 ↑ % | 867.41 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.492 | -0.03 ↓ % | -5.08 ↓ % | 20.09 ↑ % | 811.99 Million Dollars | 266.76 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902918397 | -0.30 ↓ % | -5.56 ↓ % | 4.42 ↑ % | 802.78 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.937 | -0.49 ↓ % | -2.96 ↓ % | -1.28 ↓ % | 799.01 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0471708264 | 0.53 ↑ % | -5.98 ↓ % | -2.74 ↓ % | 783.38 Million Dollars | 258.82 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9848 | 0.10 ↑ % | -2.09 ↓ % | 4.23 ↑ % | 781.44 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084337187 | 0.15 ↑ % | -3.14 ↓ % | -5.75 ↓ % | 719.20 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7454 | -0.01 ↓ % | -3.29 ↓ % | -10.49 ↓ % | 704.95 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9239 | -0.45 ↓ % | -4.98 ↓ % | 4.57 ↑ % | 704.35 Million Dollars | 113.30 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019520360 | -1.13 ↓ % | -6.77 ↓ % | -4.09 ↓ % | 648.26 Million Dollars | 102.61 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.123 | -1.88 ↓ % | -9.21 ↓ % | 0.57 ↑ % | 646.81 Million Dollars | 81.85 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320095869 | 0.99 ↑ % | -6.11 ↓ % | -0.89 ↓ % | 638.22 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072854266 | -0.26 ↓ % | -4.27 ↓ % | 2.12 ↑ % | 626.44 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025029875 | -0.35 ↓ % | -5.34 ↓ % | 2.02 ↑ % | 619.20 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9033 | -0.01 ↓ % | -1.93 ↓ % | -0.35 ↓ % | 583.65 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271673013 | 0.40 ↑ % | -0.17 ↓ % | -4.29 ↓ % | 570.26 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1628445247 | -0.69 ↓ % | -5.96 ↓ % | -1.85 ↓ % | 569.53 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061413 | -0.72 ↓ % | -7.69 ↓ % | 2.71 ↑ % | 540.41 Million Dollars | 148.46 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.39 | -3.45 ↓ % | 21.05 ↑ % | 90.86 ↑ % | 517.24 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0577238234 | -0.70 ↓ % | 3.89 ↑ % | 8.89 ↑ % | 508.84 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 80 | 0.2225335523 | 0.34 ↑ % | -6.93 ↓ % | 37.67 ↑ % | 502.95 Million Dollars | 156.45 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.32 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7345 | -0.76 ↓ % | -6.88 ↓ % | 4.94 ↑ % | 482.04 Million Dollars | 88.01 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4406 | -0.18 ↓ % | -3.16 ↓ % | 3.83 ↑ % | 474.71 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074606080 | -1.11 ↓ % | -5.56 ↓ % | 4.37 ↑ % | 468.98 Million Dollars | 147.70 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.597 | -0.64 ↓ % | -0.25 ↓ % | 32.91 ↑ % | 468.69 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.88 | -0.37 ↓ % | -0.25 ↓ % | -3.52 ↓ % | 465.79 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2509020779 | -0.50 ↓ % | -5.89 ↓ % | -2.06 ↓ % | 455.29 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0651848051 | -0.27 ↓ % | -5.48 ↓ % | 3.82 ↑ % | 446.81 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5476 | -0.37 ↓ % | -4.95 ↓ % | -3.26 ↓ % | 431.93 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1454 | 0.01 ↑ % | -0.72 ↓ % | -0.96 ↓ % | 431.06 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3920520739 | 0.36 ↑ % | -1.61 ↓ % | 7.21 ↑ % | 422.97 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.53 | -0.72 ↓ % | -8.41 ↓ % | -0.36 ↓ % | 410.88 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 384.57 Million Dollars | 380.73 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0361680795 | 0.08 ↑ % | -7.12 ↓ % | -6.10 ↓ % | 373.87 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.84 | 0.11 ↑ % | -5.60 ↓ % | 4.40 ↑ % | 355.90 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2397583584 | -0.26 ↓ % | -4.61 ↓ % | 2.19 ↑ % | 353.71 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1951722343 | 0.04 ↑ % | -1.29 ↓ % | -25.47 ↓ % | 351.31 Million Dollars | 165.20 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1713060870 | -0.66 ↓ % | -4.23 ↓ % | 2.60 ↑ % | 340.72 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003418 | -0.29 ↓ % | -4.06 ↓ % | 4.31 ↑ % | 337.36 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0534926481 | -0.10 ↓ % | -3.74 ↓ % | -3.24 ↓ % | 335.43 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
