Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,148.86 | 0.08 ↑ % | 1.15 ↑ % | -0.72 ↓ % | 1,779.90 Billion Dollars | 25.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,030.28 | -0.06 ↓ % | 1.73 ↑ % | -3.25 ↓ % | 365.74 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.74 Billion Dollars | 70.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.31 | 0.08 ↑ % | 1.30 ↑ % | -3.28 ↓ % | 118.50 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9271 | 0.27 ↑ % | 0.14 ↑ % | -3.47 ↓ % | 116.73 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.13 Billion Dollars | 7.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.35 | 0.27 ↑ % | 1.02 ↑ % | -4.62 ↓ % | 71.05 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2876480327 | 0.11 ↑ % | 1.32 ↑ % | 2.31 ↑ % | 27.24 Billion Dollars | 584.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319935668 | 0.03 ↑ % | 0.51 ↑ % | -3.29 ↓ % | 22.17 Billion Dollars | 866.93 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3684521221 | 0.32 ↑ % | 0.33 ↑ % | -8.43 ↓ % | 13.24 Billion Dollars | 546.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.28 | -0.07 ↓ % | -1.72 ↓ % | 1.99 ↑ % | 11.55 Billion Dollars | 315.48 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.59 | 0.30 ↑ % | 0.71 ↑ % | -7.43 ↓ % | 8.92 Billion Dollars | 406.24 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 474.52 | -0.84 ↓ % | 2.90 ↑ % | 16.66 ↑ % | 8.75 Billion Dollars | 160.59 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.42 | 1.48 ↑ % | 5.11 ↑ % | -12.61 ↓ % | 8.56 Billion Dollars | 165.49 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.226 | 0.08 ↑ % | -2.52 ↓ % | -10.74 ↓ % | 7.58 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 443.89 | 0.09 ↑ % | 0.28 ↑ % | 9.96 ↑ % | 7.30 Billion Dollars | 596.42 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2189943420 | 0.39 ↑ % | 1.06 ↑ % | -5.34 ↓ % | 7.10 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.39 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.82 | 0.09 ↑ % | 1.00 ↑ % | -3.76 ↓ % | 5.97 Billion Dollars | 313.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4571 | 0.12 ↑ % | 1.02 ↑ % | -7.08 ↓ % | 5.44 Billion Dollars | 538.20 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 118.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.21 ↑ % | 0.61 ↑ % | -7.66 ↓ % | 5.24 Billion Dollars | 231.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1130952627 | 0.39 ↑ % | 0.78 ↑ % | -5.48 ↓ % | 4.84 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072329 | -0.43 ↓ % | -2.19 ↓ % | -11.34 ↓ % | 4.26 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.270 | -0.51 ↓ % | -1.00 ↓ % | 16.46 ↑ % | 3.95 Billion Dollars | 440.30 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1785 | 0.58 ↑ % | -0.18 ↓ % | -9.29 ↓ % | 3.83 Billion Dollars | 129.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0957254179 | 0.01 ↑ % | 0.33 ↑ % | -1.73 ↓ % | 3.69 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1347549434 | 0.31 ↑ % | 1.17 ↑ % | -3.38 ↓ % | 3.60 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4612 | 0.44 ↑ % | -1.37 ↓ % | -6.64 ↓ % | 3.58 Billion Dollars | 86.29 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0902897188 | -1.06 ↓ % | -14.06 ↓ % | 23.15 ↑ % | 3.29 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8146 | 0.05 ↑ % | -0.70 ↓ % | -9.15 ↓ % | 2.99 Billion Dollars | 136.61 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 622.59 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 160.95 | -0.18 ↓ % | -9.34 ↓ % | -17.31 ↓ % | 2.46 Billion Dollars | 554.46 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.484 | 0.16 ↑ % | 0.91 ↑ % | -2.88 ↓ % | 2.43 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.04 | -1.15 ↓ % | -0.54 ↓ % | -21.81 ↓ % | 2.35 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.39 | -0.21 ↓ % | -0.72 ↓ % | -2.75 ↓ % | 2.26 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5386 | 0.45 ↑ % | 1.55 ↑ % | -5.20 ↓ % | 1.97 Billion Dollars | 149.95 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.37 | 0.53 ↑ % | 0.81 ↑ % | -5.38 ↓ % | 1.92 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7158 | 0.66 ↑ % | -1.63 ↓ % | -23.47 ↓ % | 1.79 Billion Dollars | 152.26 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1048404316 | -2.97 ↓ % | 16.51 ↑ % | 53.44 ↑ % | 1.74 Billion Dollars | 8.83 Billion Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3900 | -0.52 ↓ % | 3.67 ↑ % | -17.61 ↓ % | 1.74 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2057732463 | 0.07 ↑ % | -0.32 ↓ % | 0.34 ↑ % | 1.72 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040119 | -0.41 ↓ % | -1.71 ↓ % | -6.76 ↓ % | 1.69 Billion Dollars | 288.45 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.092 | 1.09 ↑ % | -2.64 ↓ % | -3.80 ↓ % | 1.69 Billion Dollars | 102.98 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,415.08 | -0.05 ↓ % | 1.65 ↑ % | 1.65 ↑ % | 1.67 Billion Dollars | 89.30 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2112497007 | -0.26 ↓ % | -0.15 ↓ % | -11.22 ↓ % | 1.62 Billion Dollars | 140.90 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,426.69 | -0.06 ↓ % | 1.69 ↑ % | 1.65 ↑ % | 1.55 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0657516978 | -0.66 ↓ % | 4.34 ↑ % | 15.26 ↑ % | 1.51 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.04 ↑ % | 0.83 ↑ % | 1.86 ↑ % | 1.41 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5174 | 0.40 ↑ % | 0.16 ↑ % | -10.68 ↓ % | 1.28 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468827099 | 0.66 ↑ % | 6.60 ↑ % | 4.70 ↑ % | 1.27 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3969685124 | 0.45 ↑ % | 0.76 ↑ % | -11.57 ↓ % | 1.25 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6302 | 1.13 ↑ % | 0.13 ↑ % | -1.07 ↓ % | 1.22 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077645184 | 0.59 ↑ % | -1.60 ↓ % | -10.49 ↓ % | 1.14 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1909136556 | 0.54 ↑ % | 0.46 ↑ % | -8.39 ↓ % | 1.09 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.060 | 0.62 ↑ % | -1.17 ↓ % | -7.74 ↓ % | 1.01 Billion Dollars | 152.01 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113538751 | 0.05 ↑ % | -2.02 ↓ % | -7.33 ↓ % | 983.76 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3143 | 1.41 ↑ % | -1.09 ↓ % | -1.43 ↓ % | 957.78 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9511 | -0.03 ↓ % | -0.99 ↓ % | -9.05 ↓ % | 944.27 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.69 | -0.61 ↓ % | -0.77 ↓ % | -1.25 ↓ % | 925.87 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114918556 | -0.52 ↓ % | 0.10 ↑ % | -5.22 ↓ % | 925.73 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105839782 | -1.52 ↓ % | -1.41 ↓ % | -5.92 ↓ % | 910.06 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468144045 | -0.67 ↓ % | 3.21 ↑ % | -0.76 ↓ % | 867.28 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.36 | -0.04 ↓ % | 1.03 ↑ % | -1.66 ↓ % | 831.64 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 825.81 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.235 | 0.32 ↑ % | 11.00 ↑ % | -10.63 ↓ % | 813.52 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 4.720 | 0.82 ↑ % | 71.38 ↑ % | 72.49 ↑ % | 757.60 Million Dollars | 166.33 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1125183112 | 0.35 ↑ % | 2.00 ↑ % | -10.02 ↓ % | 730.37 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020106859 | -0.32 ↓ % | 2.27 ↑ % | -25.18 ↓ % | 711.78 Million Dollars | 90.55 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082124 | 0.40 ↑ % | 0.15 ↑ % | -10.64 ↓ % | 680.82 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8241 | 0.49 ↑ % | -0.77 ↓ % | -15.91 ↓ % | 677.40 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 75 | Render (RENDER) | 1.2929 | 0.12 ↑ % | 0.34 ↑ % | -14.70 ↓ % | 670.47 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1952759374 | -0.03 ↓ % | 0.90 ↑ % | -0.37 ↓ % | 612.57 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9285 | -0.01 ↓ % | -0.49 ↓ % | -2.74 ↓ % | 599.92 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0093055386 | 0.54 ↑ % | 1.34 ↑ % | -13.02 ↓ % | 584.95 Million Dollars | 118.55 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2764572517 | 0.40 ↑ % | 0.15 ↑ % | -10.84 ↓ % | 537.46 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5427 | -0.38 ↓ % | -3.84 ↓ % | -16.70 ↓ % | 524.40 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 518.20 Million Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3583662422 | 0.41 ↑ % | 1.70 ↑ % | -5.97 ↓ % | 511.08 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 492.65 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5501 | 0.24 ↑ % | 2.36 ↑ % | -8.02 ↓ % | 491.59 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.66 | 0.57 ↑ % | -2.33 ↓ % | -8.48 ↓ % | 484.42 Million Dollars | 78.60 Million Dollars | 0.0000000000 |
| 86 | 0.2086795524 | 0.54 ↑ % | 0.09 ↑ % | -12.37 ↓ % | 482.48 Million Dollars | 52.76 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7297 | 0.28 ↑ % | 2.47 ↑ % | -6.66 ↓ % | 478.78 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4476362895 | 0.30 ↑ % | -0.01 ↓ % | -8.04 ↓ % | 478.75 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7231 | 0.36 ↑ % | -2.05 ↓ % | -11.07 ↓ % | 472.00 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2465 | -0.12 ↓ % | 2.42 ↑ % | 12.32 ↑ % | 467.47 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.640 | 0.19 ↑ % | -1.29 ↓ % | -12.25 ↓ % | 463.83 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2322566156 | 0.88 ↑ % | 1.76 ↑ % | -14.57 ↓ % | 461.95 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049741606 | -0.25 ↓ % | -0.26 ↓ % | -7.26 ↓ % | 460.73 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5023 | 0.36 ↑ % | -0.70 ↓ % | -13.19 ↓ % | 457.90 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2511187379 | 0.19 ↑ % | -1.19 ↓ % | -10.60 ↓ % | 455.68 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4879229677 | 1.21 ↑ % | 1.44 ↑ % | -13.37 ↓ % | 454.25 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4171834502 | 0.06 ↑ % | -2.58 ↓ % | -8.96 ↓ % | 454.10 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4705747010 | 0.58 ↑ % | -0.30 ↓ % | -14.99 ↓ % | 403.37 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0407441737 | 0.07 ↑ % | 1.92 ↑ % | 5.28 ↑ % | 403.37 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0806517222 | 0.44 ↑ % | 0.12 ↑ % | -23.21 ↓ % | 400.41 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
