Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,375.04 | -0.19 ↓ % | 1.39 ↑ % | -4.44 ↓ % | 1,348.12 Billion Dollars | 37.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.49 | -0.13 ↓ % | 3.49 ↑ % | -3.30 ↓ % | 249.29 Billion Dollars | 17.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 184.10 Billion Dollars | 72.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.14 | -0.32 ↓ % | 1.15 ↑ % | -3.06 ↓ % | 84.02 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3413 | -0.26 ↓ % | 1.25 ↑ % | -6.50 ↓ % | 82.28 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 77.62 Billion Dollars | 10.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.16 | -0.30 ↓ % | 3.08 ↑ % | -6.83 ↓ % | 48.18 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188802076 | 0.32 ↑ % | 0.32 ↑ % | 4.29 ↑ % | 30.22 Billion Dollars | 726.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926401475 | -0.24 ↓ % | 2.79 ↑ % | -1.55 ↓ % | 14.23 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.85 | -1.07 ↓ % | -2.81 ↓ % | 0.63 ↑ % | 9.70 Billion Dollars | 224.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.13 | 0.50 ↑ % | 3.33 ↑ % | -2.86 ↓ % | 9.33 Billion Dollars | 335.95 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2481190239 | -0.02 ↓ % | 2.99 ↑ % | -5.02 ↓ % | 8.96 Billion Dollars | 479.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.700 | -0.01 ↓ % | 0.47 ↑ % | 3.49 ↑ % | 8.93 Billion Dollars | 480.37 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.804 | -0.26 ↓ % | 4.43 ↑ % | -2.77 ↓ % | 6.23 Billion Dollars | 358.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.77 | -0.37 ↓ % | 0.37 ↑ % | -7.46 ↓ % | 6.08 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533415583 | 0.00 ↓ % | 1.31 ↑ % | 5.82 ↑ % | 5.85 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1708501358 | 0.23 ↑ % | 3.73 ↑ % | 3.35 ↑ % | 5.64 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 344.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.88 | -0.06 ↓ % | 1.01 ↑ % | -2.62 ↓ % | 4.15 Billion Dollars | 345.49 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.94 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890930460 | -0.07 ↓ % | 0.67 ↑ % | -3.69 ↓ % | 3.86 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.913 | -0.34 ↓ % | 3.27 ↑ % | -5.78 ↓ % | 3.85 Billion Dollars | 211.21 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.74 | 0.03 ↑ % | 4.16 ↑ % | -1.32 ↓ % | 3.73 Billion Dollars | 327.12 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061024 | 0.12 ↑ % | 6.17 ↑ % | 0.51 ↑ % | 3.60 Billion Dollars | 112.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8779 | -0.39 ↓ % | 3.79 ↑ % | -8.16 ↓ % | 3.42 Billion Dollars | 355.45 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 309.90 | -0.95 ↓ % | -2.47 ↓ % | 8.43 ↑ % | 3.34 Billion Dollars | 440.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2173 | -0.11 ↓ % | -0.51 ↓ % | -6.19 ↓ % | 3.00 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705393734 | -0.43 ↓ % | -0.01 ↓ % | -7.32 ↓ % | 2.98 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.315 | -2.19 ↓ % | 2.14 ↑ % | 35.27 ↑ % | 2.97 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0990806712 | 0.20 ↑ % | 1.64 ↑ % | 0.74 ↑ % | 2.85 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,527.02 | -0.19 ↓ % | 0.74 ↑ % | 3.43 ↑ % | 2.53 Billion Dollars | 662.31 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,534.21 | -0.23 ↓ % | 0.51 ↑ % | 3.32 ↑ % | 2.33 Billion Dollars | 418.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6934 | -0.28 ↓ % | 2.65 ↑ % | -1.38 ↓ % | 2.27 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.513 | -0.42 ↓ % | 4.53 ↑ % | -1.17 ↓ % | 2.22 Billion Dollars | 130.25 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2627 | -0.05 ↓ % | 0.64 ↑ % | -12.24 ↓ % | 2.12 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.35 | -0.29 ↓ % | -0.24 ↓ % | -1.40 ↓ % | 1.77 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1762963750 | -0.15 ↓ % | -0.48 ↓ % | -7.73 ↓ % | 1.76 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0744575731 | -2.30 ↓ % | 3.39 ↑ % | 3.12 ↑ % | 1.72 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6876 | -0.35 ↓ % | 4.31 ↑ % | 3.88 ↑ % | 1.70 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1723 | -0.64 ↓ % | 1.82 ↑ % | -10.18 ↓ % | 1.51 Billion Dollars | 139.01 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.38 | -0.21 ↓ % | 3.11 ↑ % | -10.82 ↓ % | 1.51 Billion Dollars | 219.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.41 Billion Dollars | 184.97 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.08 ↓ % | -0.09 ↓ % | -0.17 ↓ % | 1.40 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033615 | -0.01 ↓ % | 3.26 ↑ % | -3.10 ↓ % | 1.39 Billion Dollars | 265.80 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9330 | 0.06 ↑ % | -0.56 ↓ % | -4.25 ↓ % | 1.35 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2690065958 | -0.46 ↓ % | 2.57 ↑ % | 6.20 ↑ % | 1.31 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.176 | -0.36 ↓ % | 3.06 ↑ % | -3.25 ↓ % | 1.28 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.276 | 0.52 ↑ % | 2.81 ↑ % | -5.16 ↓ % | 1.25 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6996 | -1.31 ↓ % | -0.72 ↓ % | -27.41 ↓ % | 1.24 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.10 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.066 | -0.17 ↓ % | 1.19 ↑ % | -0.06 ↓ % | 1.07 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0918538261 | -0.69 ↓ % | -0.13 ↓ % | -3.69 ↓ % | 975.20 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2798865104 | 0.36 ↑ % | 3.54 ↑ % | -13.06 ↓ % | 904.33 Million Dollars | 166.07 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7225 | -0.19 ↓ % | 4.02 ↑ % | 1.48 ↑ % | 893.53 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321532220 | -0.83 ↓ % | -2.16 ↓ % | -8.57 ↓ % | 878.53 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.99 | 0.54 ↑ % | 2.58 ↑ % | -0.36 ↓ % | 857.05 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6874 | -0.23 ↓ % | 2.72 ↑ % | -5.43 ↓ % | 844.50 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0928367372 | -0.41 ↓ % | 3.42 ↑ % | -0.25 ↓ % | 788.39 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.581 | -0.12 ↓ % | 1.09 ↑ % | -1.98 ↓ % | 758.05 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0832787419 | -0.19 ↓ % | 2.97 ↑ % | -4.88 ↓ % | 740.64 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0442009780 | -1.06 ↓ % | -10.15 ↓ % | -6.56 ↓ % | 734.06 Million Dollars | 490.59 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9106 | -0.37 ↓ % | -0.57 ↓ % | -8.19 ↓ % | 723.11 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.981 | 0.08 ↑ % | 3.75 ↑ % | -9.12 ↓ % | 693.05 Million Dollars | 114.05 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078491555 | -0.31 ↓ % | 1.60 ↑ % | -4.36 ↓ % | 670.61 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.766 | 0.40 ↑ % | 5.99 ↑ % | 3.76 ↑ % | 650.29 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8291 | -0.18 ↓ % | 3.29 ↑ % | -8.53 ↓ % | 634.10 Million Dollars | 103.41 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0311782428 | -0.07 ↓ % | 2.61 ↑ % | -1.91 ↓ % | 621.73 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9861 | 0.07 ↑ % | -0.09 ↓ % | -2.33 ↓ % | 613.52 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5028 | -0.77 ↓ % | 1.57 ↑ % | -10.07 ↓ % | 608.54 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067630702 | -0.09 ↓ % | 2.98 ↑ % | -4.00 ↓ % | 581.52 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8831 | -0.86 ↓ % | 0.83 ↑ % | -1.95 ↓ % | 570.62 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016829975 | -0.53 ↓ % | -1.46 ↓ % | -6.52 ↓ % | 558.92 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0918998118 | -0.32 ↓ % | 3.73 ↑ % | -2.61 ↓ % | 555.15 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1529382043 | -0.97 ↓ % | 7.26 ↑ % | -1.03 ↓ % | 543.06 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0609303325 | 0.39 ↑ % | 3.96 ↑ % | -2.75 ↓ % | 537.11 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0245047679 | -0.60 ↓ % | 0.44 ↑ % | -1.79 ↓ % | 522.91 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 80 | 0.2314240189 | -1.88 ↓ % | -1.09 ↓ % | 5.89 ↑ % | 522.64 Million Dollars | 153.20 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058647 | -0.37 ↓ % | 3.82 ↑ % | -1.24 ↓ % | 516.06 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 493.38 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4016 | -0.32 ↓ % | 3.09 ↑ % | 0.14 ↑ % | 460.50 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0434363332 | 1.33 ↑ % | 11.08 ↑ % | 22.33 ↑ % | 446.66 Million Dollars | 132.07 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6582 | -0.73 ↓ % | 1.46 ↑ % | -4.22 ↓ % | 432.00 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1461 | -0.02 ↓ % | -0.33 ↓ % | -1.11 ↓ % | 411.98 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.33 | -0.32 ↓ % | 2.01 ↑ % | -4.71 ↓ % | 408.93 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064972672 | -0.07 ↓ % | 3.96 ↑ % | -7.52 ↓ % | 408.42 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2218961736 | -0.90 ↓ % | 2.81 ↑ % | -8.63 ↓ % | 402.65 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 395.97 Million Dollars | 258.50 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3491991119 | 0.18 ↑ % | 2.51 ↑ % | -10.11 ↓ % | 377.18 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4674355266 | -0.57 ↓ % | 2.06 ↑ % | -14.21 ↓ % | 368.00 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.96 | 0.01 ↑ % | 3.55 ↑ % | -8.12 ↓ % | 363.65 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0523631662 | -0.80 ↓ % | -1.42 ↓ % | -12.52 ↓ % | 358.92 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176289421 | 0.88 ↑ % | 2.76 ↑ % | -4.72 ↓ % | 338.93 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003280 | 0.00 ↑ % | 0.49 ↑ % | -1.95 ↓ % | 324.76 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2169336731 | -0.16 ↓ % | 4.51 ↑ % | -0.33 ↓ % | 321.37 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.34 | -0.43 ↓ % | 2.21 ↑ % | -5.33 ↓ % | 320.26 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003186 | 0.07 ↑ % | 1.53 ↑ % | -4.24 ↓ % | 314.47 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 101 | Kite (KITE) | 0.1732724221 | -0.85 ↓ % | 7.71 ↑ % | -24.41 ↓ % | 311.89 Million Dollars | 113.18 Million Dollars | 0.0000000000 |
