Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,488.14 | -0.10 ↓ % | 0.23 ↑ % | -3.24 ↓ % | 1,330.34 Billion Dollars | 18.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,995.99 | -0.19 ↓ % | -0.32 ↓ % | -4.14 ↓ % | 240.90 Billion Dollars | 8.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 41.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.69 | -0.09 ↓ % | -0.03 ↓ % | -2.86 ↓ % | 83.54 Billion Dollars | 840.18 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3338 | -0.14 ↓ % | -0.60 ↓ % | -4.44 ↓ % | 81.82 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.72 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.21 | -0.20 ↓ % | -1.24 ↓ % | -5.84 ↓ % | 47.06 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194620491 | 0.05 ↑ % | 2.47 ↑ % | 3.21 ↑ % | 30.27 Billion Dollars | 525.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907813048 | -0.22 ↓ % | -1.20 ↓ % | -0.40 ↓ % | 13.94 Billion Dollars | 990.71 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.52 | -0.69 ↓ % | 0.02 ↑ % | 3.79 ↑ % | 10.13 Billion Dollars | 158.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.98 | -0.25 ↓ % | 0.66 ↑ % | 3.43 ↑ % | 9.65 Billion Dollars | 252.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | 0.05 ↑ % | 0.76 ↑ % | 4.54 ↑ % | 8.89 Billion Dollars | 476.33 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2439455602 | -0.33 ↓ % | -1.92 ↓ % | -4.66 ↓ % | 8.81 Billion Dollars | 329.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.96 | 0.43 ↑ % | 0.36 ↑ % | -4.81 ↓ % | 6.05 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.493 | -0.29 ↓ % | -0.75 ↓ % | -3.62 ↓ % | 6.01 Billion Dollars | 260.28 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1549799700 | -0.28 ↓ % | 5.62 ↑ % | 8.45 ↑ % | 5.92 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1675470280 | -0.29 ↓ % | 0.35 ↑ % | 5.08 ↑ % | 5.54 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 351.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 579.87 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.94 | -0.10 ↓ % | 0.16 ↑ % | -0.48 ↓ % | 4.15 Billion Dollars | 272.85 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.87 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890760880 | -0.06 ↓ % | -0.89 ↓ % | -1.16 ↓ % | 3.86 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.709 | -0.34 ↓ % | -1.27 ↓ % | -4.58 ↓ % | 3.76 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.94 | -0.37 ↓ % | -1.69 ↓ % | -1.48 ↓ % | 3.59 Billion Dollars | 226.48 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.94 | -0.03 ↓ % | 0.34 ↑ % | 17.99 ↑ % | 3.44 Billion Dollars | 268.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057838 | -0.05 ↓ % | -1.38 ↓ % | 0.05 ↑ % | 3.41 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8591 | -0.39 ↓ % | -3.23 ↓ % | -7.01 ↓ % | 3.35 Billion Dollars | 318.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2467 | 0.28 ↑ % | 0.56 ↑ % | -0.35 ↓ % | 3.07 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0711057275 | 0.04 ↑ % | -1.28 ↓ % | -4.40 ↓ % | 3.01 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.204 | 0.06 ↑ % | -1.68 ↓ % | 32.60 ↑ % | 2.83 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0982215765 | 0.36 ↑ % | 0.12 ↑ % | 1.04 ↑ % | 2.83 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.95 | 0.02 ↑ % | -0.17 ↓ % | -0.08 ↓ % | 2.51 Billion Dollars | 187.84 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,490.93 | -0.01 ↓ % | -0.22 ↓ % | -0.20 ↓ % | 2.31 Billion Dollars | 108.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6740 | -0.01 ↓ % | -0.63 ↓ % | -8.19 ↓ % | 2.21 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.377 | -0.42 ↓ % | -0.37 ↓ % | -2.81 ↓ % | 2.14 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2683 | -0.25 ↓ % | -2.14 ↓ % | -12.61 ↓ % | 2.13 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.31 | -0.03 ↓ % | 2.62 ↑ % | 0.99 ↑ % | 1.79 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1790706501 | -0.83 ↓ % | 1.83 ↑ % | -6.75 ↓ % | 1.78 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6593 | 0.09 ↑ % | -0.65 ↓ % | -2.12 ↓ % | 1.63 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702785127 | 0.06 ↑ % | -0.26 ↓ % | -4.22 ↓ % | 1.62 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1617 | -0.05 ↓ % | -0.46 ↓ % | -10.15 ↓ % | 1.50 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.09 | -0.43 ↓ % | -1.41 ↓ % | -11.08 ↓ % | 1.48 Billion Dollars | 186.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032876 | -0.30 ↓ % | -2.13 ↓ % | -0.70 ↓ % | 1.36 Billion Dollars | 172.50 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9456 | 0.00 ↓ % | 0.01 ↑ % | -8.18 ↓ % | 1.36 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2658603568 | -0.60 ↓ % | -0.09 ↓ % | 6.54 ↑ % | 1.29 Billion Dollars | 65.77 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7713 | 9.76 ↑ % | -1.63 ↓ % | 10.18 ↑ % | 1.29 Billion Dollars | 84.47 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.002 | -0.16 ↓ % | -1.92 ↓ % | -1.94 ↓ % | 1.25 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.223 | -0.15 ↓ % | -1.24 ↓ % | -7.98 ↓ % | 1.22 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.21 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.960 | 0.04 ↑ % | 0.59 ↑ % | -0.52 ↓ % | 1.05 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0925141110 | -0.20 ↓ % | 0.87 ↑ % | -1.11 ↓ % | 982.16 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0348192856 | -0.15 ↓ % | -2.34 ↓ % | -6.45 ↓ % | 951.26 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6729 | 0.24 ↑ % | -2.27 ↓ % | 1.98 ↑ % | 867.78 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2752546296 | 0.46 ↑ % | 1.81 ↑ % | -12.47 ↓ % | 854.52 Million Dollars | 172.31 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.14 | 0.41 ↑ % | -1.60 ↓ % | -5.93 ↓ % | 846.80 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6561 | -0.14 ↓ % | -1.77 ↓ % | -6.61 ↓ % | 828.54 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0488485355 | 0.22 ↑ % | -0.92 ↓ % | 15.05 ↑ % | 811.25 Million Dollars | 757.21 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0903554565 | -0.27 ↓ % | -1.84 ↓ % | -8.06 ↓ % | 767.32 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.547 | 0.01 ↑ % | 1.27 ↑ % | -1.23 ↓ % | 754.10 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9282 | -0.08 ↓ % | -2.66 ↓ % | -2.56 ↓ % | 737.03 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0811293517 | -0.35 ↓ % | -1.50 ↓ % | -6.20 ↓ % | 721.50 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.878 | -0.85 ↓ % | -3.76 ↓ % | -9.56 ↓ % | 669.18 Million Dollars | 86.96 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077266711 | -0.30 ↓ % | -0.19 ↓ % | -5.06 ↓ % | 660.04 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.429 | 0.25 ↑ % | 3.51 ↑ % | 17.86 ↑ % | 622.07 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8114 | -0.07 ↓ % | -1.36 ↓ % | -7.65 ↓ % | 619.85 Million Dollars | 84.51 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9992 | 0.05 ↑ % | -2.63 ↓ % | 2.97 ↑ % | 617.58 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0306615547 | -0.24 ↓ % | 0.18 ↑ % | -0.75 ↓ % | 611.41 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4858 | -0.11 ↓ % | -2.23 ↓ % | -12.48 ↓ % | 601.63 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8836 | -0.19 ↓ % | 1.19 ↑ % | -0.58 ↓ % | 570.95 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066268727 | -0.12 ↓ % | -1.04 ↓ % | -5.22 ↓ % | 569.81 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017063984 | -0.23 ↓ % | -1.14 ↓ % | -5.61 ↓ % | 566.69 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 76 | 0.2422418253 | 0.95 ↑ % | 1.91 ↑ % | 11.24 ↑ % | 547.07 Million Dollars | 164.59 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0893375273 | -0.18 ↓ % | -1.05 ↓ % | -5.21 ↓ % | 539.67 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0251952576 | -0.72 ↓ % | -2.44 ↓ % | -1.42 ↓ % | 536.69 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0606048418 | 0.04 ↑ % | 1.75 ↑ % | -0.02 ↓ % | 534.24 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1433730289 | 0.04 ↑ % | -1.07 ↓ % | -5.95 ↓ % | 509.09 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057223 | -0.05 ↓ % | -0.99 ↓ % | -0.73 ↓ % | 503.53 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 493.43 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3780 | 0.09 ↑ % | 0.47 ↑ % | 1.04 ↑ % | 453.46 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6524 | -0.20 ↓ % | -1.14 ↓ % | -1.89 ↓ % | 428.19 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1502 | 0.02 ↑ % | -0.01 ↓ % | -0.51 ↓ % | 422.62 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0405981420 | 0.10 ↑ % | 9.54 ↑ % | 15.88 ↑ % | 417.36 Million Dollars | 162.47 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.79 | -0.30 ↓ % | -0.05 ↓ % | 1.43 ↑ % | 402.00 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063436707 | -0.25 ↓ % | -2.55 ↓ % | -6.37 ↓ % | 398.77 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 398.12 Million Dollars | 131.19 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2179982866 | -0.23 ↓ % | -2.76 ↓ % | -8.07 ↓ % | 395.58 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3414866063 | -0.70 ↓ % | -3.25 ↓ % | -11.14 ↓ % | 368.80 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536710040 | -0.39 ↓ % | -2.01 ↓ % | -11.26 ↓ % | 367.88 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4611361429 | 0.03 ↑ % | -0.02 ↓ % | -19.33 ↓ % | 363.04 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.83 | -0.92 ↓ % | -1.52 ↓ % | -13.69 ↓ % | 361.31 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173831058 | 0.24 ↑ % | 1.97 ↑ % | -4.35 ↓ % | 334.19 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003271 | -0.10 ↓ % | -0.15 ↓ % | -1.81 ↓ % | 323.83 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2111389035 | 0.02 ↑ % | -1.11 ↓ % | -5.40 ↓ % | 312.70 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.06 | 0.11 ↑ % | -0.50 ↓ % | -6.06 ↓ % | 311.61 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003153 | 0.03 ↑ % | 0.30 ↑ % | -4.96 ↓ % | 311.22 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3233712735 | -0.08 ↓ % | 1.21 ↑ % | 4.96 ↑ % | 299.92 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
