Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,572.29 | -0.29 ↓ % | 0.42 ↑ % | -3.82 ↓ % | 1,332.01 Billion Dollars | 20.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,998.22 | -0.34 ↓ % | 0.33 ↑ % | -5.64 ↓ % | 241.17 Billion Dollars | 8.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 43.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.01 | -0.20 ↓ % | 0.12 ↑ % | -3.46 ↓ % | 83.45 Billion Dollars | 875.56 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3320 | -0.27 ↓ % | -0.36 ↓ % | -5.79 ↓ % | 81.71 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 77.73 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.50 | -0.33 ↓ % | -0.19 ↓ % | -6.94 ↓ % | 47.23 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3153164832 | 0.08 ↑ % | 1.66 ↑ % | 2.10 ↑ % | 29.88 Billion Dollars | 512.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908254879 | -0.34 ↓ % | 0.89 ↑ % | -1.79 ↓ % | 15.38 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.74 | -0.49 ↓ % | 3.42 ↑ % | 2.31 ↑ % | 10.19 Billion Dollars | 179.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.31 | -0.29 ↓ % | 1.92 ↑ % | 3.14 ↑ % | 9.65 Billion Dollars | 263.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.632 | 0.26 ↑ % | 0.66 ↑ % | 4.32 ↑ % | 8.87 Billion Dollars | 541.31 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2443711512 | -0.73 ↓ % | -0.40 ↓ % | -5.31 ↓ % | 8.82 Billion Dollars | 336.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.65 | -0.27 ↓ % | 1.93 ↑ % | -4.17 ↓ % | 6.06 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.508 | -0.15 ↓ % | -0.27 ↓ % | -4.58 ↓ % | 6.02 Billion Dollars | 266.73 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1552060875 | 0.42 ↑ % | 10.05 ↑ % | 8.27 ↑ % | 5.92 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 5.88 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1683282218 | -0.24 ↓ % | 1.93 ↑ % | 3.70 ↑ % | 5.56 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 336.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 567.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.03 | -0.19 ↓ % | 0.64 ↑ % | -1.17 ↓ % | 4.16 Billion Dollars | 266.33 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0896143744 | -0.26 ↓ % | 0.38 ↑ % | -2.15 ↓ % | 3.88 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.747 | -0.37 ↓ % | -0.07 ↓ % | -5.74 ↓ % | 3.78 Billion Dollars | 126.95 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.05 | -0.16 ↓ % | 1.81 ↑ % | -1.51 ↓ % | 3.60 Billion Dollars | 247.78 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 321.86 | 0.05 ↑ % | 1.17 ↑ % | 16.58 ↑ % | 3.47 Billion Dollars | 317.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058234 | -0.28 ↓ % | 1.48 ↑ % | -0.48 ↓ % | 3.43 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8661 | -0.34 ↓ % | -1.17 ↓ % | -7.83 ↓ % | 3.38 Billion Dollars | 317.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2376 | -0.12 ↓ % | 1.14 ↑ % | -2.15 ↓ % | 3.05 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0713293075 | -0.29 ↓ % | 0.20 ↑ % | -4.64 ↓ % | 3.02 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.219 | -0.03 ↓ % | 1.61 ↑ % | 35.01 ↑ % | 2.85 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975413932 | 0.09 ↑ % | 0.73 ↑ % | 1.72 ↑ % | 2.81 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.91 | 0.02 ↑ % | -0.14 ↓ % | -0.12 ↓ % | 2.51 Billion Dollars | 208.97 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,493.67 | 0.01 ↑ % | -0.18 ↓ % | -0.29 ↓ % | 2.31 Billion Dollars | 115.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6742 | -0.09 ↓ % | 0.38 ↑ % | -8.96 ↓ % | 2.21 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.388 | -0.43 ↓ % | 0.36 ↑ % | -3.42 ↓ % | 2.14 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2658 | -0.12 ↓ % | -1.63 ↓ % | -13.81 ↓ % | 2.12 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1817193180 | -0.69 ↓ % | 3.23 ↑ % | -3.91 ↓ % | 1.81 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.81 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.85 | 0.45 ↑ % | 2.50 ↑ % | -0.22 ↓ % | 1.78 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6595 | -0.30 ↓ % | -0.28 ↓ % | -1.53 ↓ % | 1.63 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0700103370 | -0.29 ↓ % | -0.22 ↓ % | -5.40 ↓ % | 1.62 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1680 | -0.15 ↓ % | 0.05 ↑ % | -10.19 ↓ % | 1.51 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.04 | -0.46 ↓ % | 0.16 ↑ % | -11.53 ↓ % | 1.49 Billion Dollars | 204.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033035 | -0.27 ↓ % | 0.94 ↑ % | -1.56 ↓ % | 1.37 Billion Dollars | 179.55 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9441 | -0.21 ↓ % | 0.50 ↑ % | -8.48 ↓ % | 1.36 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2691295846 | -0.20 ↓ % | 2.18 ↑ % | 6.00 ↑ % | 1.31 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.027 | -0.40 ↓ % | -0.74 ↓ % | -2.46 ↓ % | 1.25 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.232 | -0.42 ↓ % | 0.18 ↑ % | -8.57 ↓ % | 1.23 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.21 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6119 | 1.52 ↑ % | 1.23 ↑ % | 38.32 ↑ % | 1.17 Billion Dollars | 145.22 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.936 | -0.23 ↓ % | 0.94 ↑ % | -1.71 ↓ % | 1.05 Billion Dollars | 5.33 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922630704 | -0.01 ↓ % | 2.01 ↑ % | -2.46 ↓ % | 979.49 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0352646315 | -0.38 ↓ % | 1.41 ↑ % | -3.78 ↓ % | 963.41 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6827 | 0.25 ↑ % | 2.06 ↑ % | 0.69 ↑ % | 872.88 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2731782311 | 0.77 ↑ % | 9.30 ↑ % | -13.89 ↓ % | 848.08 Million Dollars | 229.54 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.15 | -0.32 ↓ % | -1.60 ↓ % | -6.57 ↓ % | 846.95 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0502891322 | -1.46 ↓ % | 6.20 ↑ % | 15.62 ↑ % | 835.17 Million Dollars | 730.81 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6596 | -0.02 ↓ % | -0.53 ↓ % | -7.78 ↓ % | 830.31 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0906123353 | -0.22 ↓ % | 1.45 ↑ % | -9.05 ↓ % | 769.50 Million Dollars | 82.41 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.547 | -0.17 ↓ % | 1.50 ↑ % | -2.79 ↓ % | 754.07 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9325 | -0.28 ↓ % | -1.97 ↓ % | -4.09 ↓ % | 740.45 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0819291477 | -0.06 ↓ % | 0.32 ↑ % | -6.11 ↓ % | 728.61 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.949 | -0.13 ↓ % | -0.79 ↓ % | -10.02 ↓ % | 685.69 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077827145 | -0.16 ↓ % | 1.03 ↑ % | -5.23 ↓ % | 664.82 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.009 | 0.41 ↑ % | -1.38 ↓ % | 0.51 ↑ % | 620.76 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8077 | -0.50 ↓ % | -1.93 ↓ % | -8.66 ↓ % | 617.03 Million Dollars | 89.71 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307049063 | -0.04 ↓ % | 0.93 ↑ % | -2.08 ↓ % | 612.28 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4906 | -0.66 ↓ % | -1.08 ↓ % | -13.84 ↓ % | 603.59 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.135 | 0.42 ↑ % | -1.63 ↓ % | 11.03 ↑ % | 597.48 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8887 | -0.13 ↓ % | 1.29 ↑ % | -0.66 ↓ % | 574.21 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066494966 | -0.34 ↓ % | 0.24 ↑ % | -6.15 ↓ % | 571.76 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017185575 | -0.30 ↓ % | 1.45 ↑ % | -6.39 ↓ % | 570.73 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 76 | 0.2442650985 | 0.33 ↑ % | 7.39 ↑ % | 12.10 ↑ % | 551.64 Million Dollars | 170.40 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0897953159 | -0.45 ↓ % | 0.70 ↑ % | -6.64 ↓ % | 542.44 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0253368173 | -0.39 ↓ % | -1.82 ↓ % | -1.12 ↓ % | 539.55 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0605235904 | 0.20 ↑ % | 0.66 ↑ % | 1.15 ↑ % | 533.52 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1443013659 | -0.13 ↓ % | 1.52 ↑ % | -6.70 ↓ % | 512.39 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057564 | -0.14 ↓ % | 1.56 ↑ % | -1.42 ↓ % | 506.53 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 493.39 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3745 | -0.15 ↓ % | 0.70 ↑ % | 0.38 ↑ % | 452.30 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6581 | -0.06 ↓ % | 0.99 ↑ % | -2.34 ↓ % | 431.94 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1501 | 0.00 ↑ % | -0.04 ↓ % | -0.55 ↓ % | 422.57 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0399844224 | -0.79 ↓ % | 10.99 ↑ % | 12.74 ↑ % | 411.05 Million Dollars | 158.87 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.17 | 0.13 ↑ % | 2.81 ↑ % | 2.23 ↑ % | 406.83 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063948345 | -0.30 ↓ % | -0.12 ↓ % | -7.08 ↓ % | 401.98 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 398.06 Million Dollars | 142.77 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2189502188 | -0.48 ↓ % | -1.77 ↓ % | -8.88 ↓ % | 397.31 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3422958702 | -0.01 ↓ % | -3.00 ↓ % | -12.25 ↓ % | 369.67 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536895598 | -0.18 ↓ % | -0.93 ↓ % | -13.04 ↓ % | 368.01 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4627032976 | 0.00 ↓ % | 2.12 ↑ % | -21.31 ↓ % | 364.27 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.97 | 0.39 ↑ % | 1.19 ↑ % | -13.97 ↓ % | 363.70 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171023573 | -0.09 ↓ % | 0.89 ↑ % | -3.73 ↓ % | 328.80 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003274 | 0.09 ↑ % | -0.01 ↓ % | -1.79 ↓ % | 324.13 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2120704776 | 0.02 ↑ % | 1.71 ↑ % | -6.67 ↓ % | 314.07 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.46 | -0.03 ↓ % | 0.15 ↑ % | -7.20 ↓ % | 312.66 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003167 | 0.41 ↑ % | 1.07 ↑ % | -4.81 ↓ % | 312.62 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3248589308 | -0.12 ↓ % | 1.51 ↑ % | 4.69 ↑ % | 301.33 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
