Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,499.60 | 0.18 ↑ % | 3.83 ↑ % | 5.95 ↑ % | 1,389.78 Billion Dollars | 53.92 Billion Dollars | 59,457.95 |
| 2 | Ethereum (ETH) | 2,060.19 | 0.40 ↑ % | 2.89 ↑ % | 8.87 ↑ % | 248.65 Billion Dollars | 26.16 Billion Dollars | 1,762.53 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.68 Billion Dollars | 102.41 Billion Dollars | 0.8557 |
| 4 | BNB (BNB) | 647.54 | 0.09 ↑ % | 3.02 ↑ % | 7.07 ↑ % | 88.30 Billion Dollars | 2.01 Billion Dollars | 553.98 |
| 5 | XRP (XRP) | 1.4052 | -0.05 ↓ % | 1.58 ↑ % | 2.49 ↑ % | 85.85 Billion Dollars | 3.26 Billion Dollars | 1.2022 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 75.53 Billion Dollars | 15.88 Billion Dollars | 0.8556 |
| 7 | Solana (SOL) | 88.93 | 0.67 ↑ % | 3.58 ↑ % | 12.19 ↑ % | 50.66 Billion Dollars | 5.19 Billion Dollars | 76.08 |
| 8 | TRON (TRX) | 0.2828197149 | -0.05 ↓ % | 0.35 ↑ % | -0.06 ↓ % | 26.79 Billion Dollars | 455.33 Million Dollars | 0.2419565084 |
| 9 | Dogecoin (DOGE) | 0.0960738447 | -0.07 ↓ % | 1.85 ↑ % | 1.24 ↑ % | 16.23 Billion Dollars | 1.31 Billion Dollars | 0.0821926152 |
| 10 | Cardano (ADA) | 0.2852837869 | -0.12 ↓ % | 1.47 ↑ % | 6.71 ↑ % | 10.29 Billion Dollars | 625.99 Million Dollars | 0.2440645590 |
| 11 | Bitcoin Cash (BCH) | 448.82 | -0.43 ↓ % | 0.11 ↑ % | -15.79 ↓ % | 8.98 Billion Dollars | 410.14 Million Dollars | 383.98 |
| 12 | Hyperliquid (HYPE) | 33.07 | 2.77 ↑ % | 4.26 ↑ % | 23.93 ↑ % | 8.53 Billion Dollars | 431.07 Million Dollars | 28.29 |
| 13 | UNUS SED LEO (LEO) | 9.031 | -0.09 ↓ % | 0.19 ↑ % | 11.52 ↑ % | 8.32 Billion Dollars | 2.31 Million Dollars | 7.726 |
| 14 | Chainlink (LINK) | 9.144 | 0.13 ↑ % | 2.12 ↑ % | 8.63 ↑ % | 6.48 Billion Dollars | 834.00 Million Dollars | 7.823 |
| 15 | Monero (XMR) | 348.24 | 0.26 ↑ % | -0.20 ↓ % | 10.69 ↑ % | 6.42 Billion Dollars | 102.46 Million Dollars | 297.92 |
| 16 | Canton (CC) | 0.1623202226 | -0.05 ↓ % | -1.53 ↓ % | 1.57 ↑ % | 6.16 Billion Dollars | 25.80 Million Dollars | 0.1388673853 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.01 Billion Dollars | 78.86 Million Dollars | 0.8550 |
| 18 | Dai (DAI) | 1.0003 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 141.31 Million Dollars | 0.8558 |
| 19 | Stellar (XLM) | 0.1597360267 | -0.41 ↓ % | 0.82 ↑ % | 4.90 ↑ % | 5.26 Billion Dollars | 130.24 Million Dollars | 0.1366565669 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 4.66 Billion Dollars | 2.37 Billion Dollars | 0.8555 |
| 21 | Hedera (HBAR) | 0.1015139201 | -0.24 ↓ % | 1.69 ↑ % | 6.42 ↑ % | 4.37 Billion Dollars | 116.99 Million Dollars | 0.0868466814 |
| 22 | Litecoin (LTC) | 55.07 | -0.06 ↓ % | 1.39 ↑ % | 5.61 ↑ % | 4.24 Billion Dollars | 374.87 Million Dollars | 47.11 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.19 Billion Dollars | 118.43 Million Dollars | 0.8556 |
| 24 | Avalanche (AVAX) | 9.352 | 0.12 ↑ % | 2.24 ↑ % | 8.74 ↑ % | 4.04 Billion Dollars | 375.73 Million Dollars | 8.001 |
| 25 | Sui (SUI) | 0.9469 | -0.23 ↓ % | 3.55 ↑ % | 6.75 ↑ % | 3.69 Billion Dollars | 922.85 Million Dollars | 0.8101 |
| 26 | Zcash (ZEC) | 222.12 | -0.95 ↓ % | 0.53 ↑ % | -8.14 ↓ % | 3.68 Billion Dollars | 285.56 Million Dollars | 190.03 |
| 27 | Shiba Inu (SHIB) | 0.0000056994 | -0.70 ↓ % | 0.88 ↑ % | -6.45 ↓ % | 3.36 Billion Dollars | 143.43 Million Dollars | 0.0000048759 |
| 28 | Cronos (CRO) | 0.0765908758 | 0.16 ↑ % | 0.79 ↑ % | 2.87 ↑ % | 3.15 Billion Dollars | 10.93 Million Dollars | 0.0655246431 |
| 29 | Toncoin (TON) | 1.2423 | -0.11 ↓ % | 0.60 ↑ % | -8.12 ↓ % | 3.05 Billion Dollars | 114.29 Million Dollars | 1.0628 |
| 30 | World Liberty Financial (WLFI) | 0.1090538814 | 0.12 ↑ % | -1.35 ↓ % | -3.43 ↓ % | 3.02 Billion Dollars | 88.36 Million Dollars | 0.0932972314 |
| 31 | Tether Gold (XAUt) | 5,263.43 | -0.89 ↓ % | -1.39 ↓ % | 1.36 ↑ % | 2.97 Billion Dollars | 1.51 Billion Dollars | 4,502.94 |
| 32 | Polkadot (DOT) | 1.5689 | -1.21 ↓ % | 0.97 ↑ % | 22.72 ↑ % | 2.62 Billion Dollars | 263.97 Million Dollars | 1.3422 |
| 33 | PAX Gold (PAXG) | 5,321.60 | -0.67 ↓ % | -1.41 ↓ % | 1.76 ↑ % | 2.56 Billion Dollars | 862.72 Million Dollars | 4,552.71 |
| 34 | Uniswap (UNI) | 3.980 | -0.21 ↓ % | 4.12 ↑ % | 17.31 ↑ % | 2.52 Billion Dollars | 283.79 Million Dollars | 3.405 |
| 35 | Mantle (MNT) | 0.6444 | 0.86 ↑ % | 0.19 ↑ % | 9.92 ↑ % | 2.10 Billion Dollars | 32.98 Million Dollars | 0.5513 |
| 36 | Bittensor (TAO) | 191.40 | 2.38 ↑ % | 5.04 ↑ % | 13.21 ↑ % | 2.05 Billion Dollars | 138.22 Million Dollars | 163.75 |
| 38 | Aave (AAVE) | 124.52 | 1.89 ↑ % | 7.29 ↑ % | 6.91 ↑ % | 1.91 Billion Dollars | 595.58 Million Dollars | 106.53 |
| 37 | MemeCore (M) | 1.5051 | -1.18 ↓ % | 1.06 ↑ % | 8.28 ↑ % | 1.92 Billion Dollars | 9.16 Million Dollars | 1.2877 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.79 Billion Dollars | 42.47 Million Dollars | 0.8554 |
| 40 | Aster (ASTER) | 0.7180 | 0.41 ↑ % | -0.58 ↓ % | 2.90 ↑ % | 1.78 Billion Dollars | 105.23 Million Dollars | 0.6142 |
| 41 | NEAR Protocol (NEAR) | 1.3065 | 1.98 ↑ % | 12.81 ↑ % | 32.43 ↑ % | 1.68 Billion Dollars | 454.10 Million Dollars | 1.1177 |
| 42 | Sky (SKY) | 0.0715205071 | 1.15 ↑ % | 4.96 ↑ % | 12.69 ↑ % | 1.65 Billion Dollars | 20.06 Million Dollars | 0.0611868667 |
| 43 | OKB (OKB) | 77.48 | -0.46 ↓ % | 0.65 ↑ % | 3.27 ↑ % | 1.63 Billion Dollars | 19.68 Million Dollars | 66.28 |
| 44 | Pi (PI) | 0.1701946404 | 0.08 ↑ % | 0.23 ↑ % | 6.49 ↑ % | 1.61 Billion Dollars | 13.04 Million Dollars | 0.1456040678 |
| 45 | Bitget Token (BGB) | 2.157 | 0.08 ↑ % | 0.33 ↑ % | -3.86 ↓ % | 1.51 Billion Dollars | 23.90 Million Dollars | 1.8456 |
| 46 | Pepe (PEPE) | 0.0000036454 | -0.58 ↓ % | 3.42 ↑ % | -9.93 ↓ % | 1.51 Billion Dollars | 439.91 Million Dollars | 0.0000031187 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 158.97 Million Dollars | 0.8555 |
| 48 | Ethereum Classic (ETC) | 8.848 | -0.28 ↓ % | 2.20 ↑ % | 4.74 ↑ % | 1.38 Billion Dollars | 72.16 Million Dollars | 7.570 |
| 49 | Internet Computer (ICP) | 2.480 | -0.73 ↓ % | 1.47 ↑ % | 20.25 ↑ % | 1.36 Billion Dollars | 75.70 Million Dollars | 2.122 |
| 50 | Ondo (ONDO) | 0.2656887688 | 0.37 ↑ % | 1.93 ↑ % | 5.44 ↑ % | 1.29 Billion Dollars | 59.09 Million Dollars | 0.2273007270 |
| 51 | Worldcoin (WLD) | 0.4045852969 | 0.49 ↑ % | 3.11 ↑ % | 7.41 ↑ % | 1.17 Billion Dollars | 104.54 Million Dollars | 0.3461287903 |
| 52 | POL (prev. MATIC) (POL) | 0.1042996372 | -1.10 ↓ % | -2.36 ↓ % | -4.66 ↓ % | 1.11 Billion Dollars | 93.39 Million Dollars | 0.0892299041 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.07 Billion Dollars | 22.90 Million Dollars | 0.8557 |
| 54 | KuCoin Token (KCS) | 7.784 | -0.45 ↓ % | 0.55 ↑ % | -7.35 ↓ % | 1.03 Billion Dollars | 3.97 Million Dollars | 6.659 |
| 55 | Midnight (NIGHT) | 0.0603181278 | 0.03 ↑ % | 3.98 ↑ % | 1.24 ↑ % | 1.00 Billion Dollars | 11.72 Million Dollars | 0.0516030631 |
| 56 | Ethena (ENA) | 0.1125452220 | 2.86 ↑ % | 6.61 ↑ % | 13.56 ↑ % | 925.68 Million Dollars | 120.43 Million Dollars | 0.0962841256 |
| 57 | Cosmos (ATOM) | 1.8454 | -0.80 ↓ % | 1.13 ↑ % | -14.23 ↓ % | 914.76 Million Dollars | 58.29 Million Dollars | 1.5788 |
| 58 | Kaspa (KAS) | 0.0305529723 | -0.32 ↓ % | 1.99 ↑ % | 1.50 ↑ % | 832.51 Million Dollars | 15.93 Million Dollars | 0.0261385261 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.515 | -0.51 ↓ % | 0.36 ↑ % | 4.38 ↑ % | 817.17 Million Dollars | 99.82 Million Dollars | 3.007 |
| 60 | GateToken (GT) | 7.058 | -0.10 ↓ % | 1.14 ↑ % | 2.24 ↑ % | 812.93 Million Dollars | 2.75 Million Dollars | 6.038 |
| 61 | Flare (FLR) | 0.0094427405 | -0.17 ↓ % | 0.58 ↑ % | 2.46 ↑ % | 802.60 Million Dollars | 4.01 Million Dollars | 0.0080784061 |
| 62 | Algorand (ALGO) | 0.0892752649 | 0.02 ↑ % | 2.30 ↑ % | 5.82 ↑ % | 793.31 Million Dollars | 34.30 Million Dollars | 0.0763763282 |
| 63 | Quant (QNT) | 63.63 | -0.52 ↓ % | 0.75 ↑ % | 1.84 ↑ % | 768.14 Million Dollars | 9.91 Million Dollars | 54.43 |
| 64 | Filecoin (FIL) | 1.0075 | -1.28 ↓ % | 2.11 ↑ % | 12.17 ↑ % | 762.71 Million Dollars | 119.05 Million Dollars | 0.8620 |
| 65 | Aptos (APT) | 0.9673 | -1.19 ↓ % | 2.56 ↑ % | 17.14 ↑ % | 754.90 Million Dollars | 100.76 Million Dollars | 0.8275 |
| 66 | Morpho (MORPHO) | 1.9092 | -1.22 ↓ % | 10.11 ↑ % | 20.91 ↑ % | 745.66 Million Dollars | 43.11 Million Dollars | 1.6333 |
| 67 | Pump.fun (PUMP) | 0.0020755468 | 0.70 ↑ % | 5.43 ↑ % | 10.21 ↑ % | 734.74 Million Dollars | 131.18 Million Dollars | 0.0017756614 |
| 68 | Render (RENDER) | 1.4084 | -0.71 ↓ % | 2.08 ↑ % | 2.20 ↑ % | 730.58 Million Dollars | 41.60 Million Dollars | 1.2049 |
| 69 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 715.10 Million Dollars | 176.15 Million Dollars | 0.8558 |
| 70 | Stable (STABLE) | 0.0331134004 | 0.92 ↑ % | 0.34 ↑ % | 17.30 ↑ % | 679.13 Million Dollars | 1.61 Billion Dollars | 0.0283290107 |
| 71 | XDC Network (XDC) | 0.0334773964 | 0.85 ↑ % | 2.27 ↑ % | 0.07 ↑ % | 667.38 Million Dollars | 25.02 Million Dollars | 0.0286404147 |
| 72 | VeChain (VET) | 0.0073835940 | -0.22 ↓ % | 1.62 ↑ % | 0.74 ↑ % | 634.88 Million Dollars | 28.22 Million Dollars | 0.0063167754 |
| 73 | Jupiter (JUP) | 0.1805704595 | -0.87 ↓ % | 7.45 ↑ % | 23.73 ↑ % | 631.52 Million Dollars | 43.42 Million Dollars | 0.1544807367 |
| 74 | Arbitrum (ARB) | 0.1046350575 | -1.22 ↓ % | 3.03 ↑ % | 12.83 ↑ % | 621.44 Million Dollars | 116.55 Million Dollars | 0.0895168612 |
| 75 | LayerZero (ZRO) | 1.8858 | -0.76 ↓ % | 4.22 ↑ % | 23.85 ↑ % | 571.69 Million Dollars | 104.19 Million Dollars | 1.6133 |
| 76 | Nexo (NEXO) | 0.8825 | 0.17 ↑ % | 2.62 ↑ % | 3.77 ↑ % | 570.22 Million Dollars | 10.05 Million Dollars | 0.7550 |
| 77 | pippin (PIPPIN) | 0.5555 | -1.39 ↓ % | 1.00 ↑ % | -23.49 ↓ % | 555.47 Million Dollars | 46.97 Million Dollars | 0.4752139164 |
| 78 | Bonk (BONK) | 0.0000062115 | -0.92 ↓ % | 3.86 ↑ % | 4.13 ↑ % | 546.58 Million Dollars | 68.67 Million Dollars | 0.0000053140 |
| 79 | Decred (DCR) | 30.77 | 0.22 ↑ % | -0.92 ↓ % | 20.08 ↑ % | 532.39 Million Dollars | 7.60 Million Dollars | 26.33 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7714 | 0.48 ↑ % | 8.81 ↑ % | 28.57 ↑ % | 506.29 Million Dollars | 125.64 Million Dollars | 0.6600 |
| 81 | TrueUSD (TUSD) | 1.0009 | -0.01 ↓ % | 0.20 ↑ % | 0.14 ↑ % | 494.95 Million Dollars | 22.20 Million Dollars | 0.8563 |
| 82 | Sei (SEI) | 0.0707826475 | -0.51 ↓ % | 2.52 ↑ % | 5.43 ↑ % | 476.60 Million Dollars | 47.90 Million Dollars | 0.0605556167 |
| 83 | Stacks (STX) | 0.2616540995 | -0.13 ↓ % | 1.31 ↑ % | 10.77 ↑ % | 474.80 Million Dollars | 12.39 Million Dollars | 0.2238490069 |
| 84 | Pudgy Penguins (PENGU) | 0.0073495341 | 0.48 ↑ % | 6.46 ↑ % | 14.77 ↑ % | 461.99 Million Dollars | 119.89 Million Dollars | 0.0062876367 |
| 85 | EURC (EURC) | 1.1691 | -0.14 ↓ % | -0.98 ↓ % | -0.93 ↓ % | 461.64 Million Dollars | 70.35 Million Dollars | 1.0002 |
| 86 | PancakeSwap (CAKE) | 1.3684 | 0.20 ↑ % | 3.52 ↑ % | 9.00 ↑ % | 452.08 Million Dollars | 42.65 Million Dollars | 1.1707 |
| 87 | Dash (DASH) | 34.61 | 1.74 ↑ % | 5.43 ↑ % | 5.79 ↑ % | 436.51 Million Dollars | 83.11 Million Dollars | 29.61 |
| 88 | Kite (KITE) | 0.2415164542 | 1.31 ↑ % | -10.42 ↓ % | -1.35 ↓ % | 434.73 Million Dollars | 132.80 Million Dollars | 0.2066209493 |
| 89 | JUST (JST) | 0.0483100981 | -0.85 ↓ % | 0.46 ↑ % | 7.58 ↑ % | 425.86 Million Dollars | 28.82 Million Dollars | 0.0413300135 |
| 90 | Tezos (XTZ) | 0.3834234281 | -0.56 ↓ % | 1.75 ↑ % | 3.92 ↑ % | 412.98 Million Dollars | 18.46 Million Dollars | 0.3280244941 |
| 91 | ether.fi (ETHFI) | 0.5137 | -0.78 ↓ % | 1.97 ↑ % | 10.66 ↑ % | 382.26 Million Dollars | 34.31 Million Dollars | 0.4395141350 |
| 92 | Curve DAO Token (CRV) | 0.2565292444 | 0.57 ↑ % | 3.29 ↑ % | 14.79 ↑ % | 376.99 Million Dollars | 69.51 Million Dollars | 0.2194646165 |
| 93 | First Digital USD (FDUSD) | 1.0008 | 0.02 ↑ % | 0.05 ↑ % | 0.17 ↑ % | 375.81 Million Dollars | 534.88 Million Dollars | 0.8562 |
| 94 | Chiliz (CHZ) | 0.0351318339 | 0.27 ↑ % | 3.62 ↑ % | 2.86 ↑ % | 362.08 Million Dollars | 51.66 Million Dollars | 0.0300558108 |
| 95 | Lighter (LIT) | 1.4218 | -1.01 ↓ % | 1.65 ↑ % | 2.76 ↑ % | 355.44 Million Dollars | 32.87 Million Dollars | 1.2163 |
| 96 | Gnosis (GNO) | 134.15 | 1.24 ↑ % | 3.96 ↑ % | 12.27 ↑ % | 354.07 Million Dollars | 2.81 Million Dollars | 114.77 |
| 97 | 0.1556036965 | -0.44 ↓ % | -0.14 ↓ % | -0.03 ↓ % | 351.81 Million Dollars | 105.73 Million Dollars | 0.1331212964 | |
| 98 | Kaia (KAIA) | 0.0557706604 | -0.85 ↓ % | 1.23 ↑ % | 2.68 ↑ % | 348.97 Million Dollars | 12.42 Million Dollars | 0.0477126366 |
| 99 | BitTorrent [New] (BTT) | 0.0000003421 | 0.03 ↑ % | 0.28 ↑ % | 2.61 ↑ % | 337.66 Million Dollars | 9.78 Million Dollars | 0.0000002927 |
| 100 | Immutable (IMX) | 0.1681619627 | -0.64 ↓ % | 2.70 ↑ % | 6.74 ↑ % | 334.47 Million Dollars | 52.82 Million Dollars | 0.1438650815 |
