Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,144.85 | 1.29 ↑ % | 1.62 ↑ % | 0.98 ↑ % | 1,780.09 Billion Dollars | 18.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,005.49 | 1.51 ↑ % | 2.17 ↑ % | 0.26 ↑ % | 362.75 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.67 Billion Dollars | 49.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.68 | 0.99 ↑ % | 3.46 ↑ % | 1.83 ↑ % | 119.65 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8910 | 1.19 ↑ % | 1.14 ↑ % | -1.08 ↓ % | 114.54 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.05 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 76.39 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.76 | 1.66 ↑ % | 3.89 ↑ % | 2.91 ↑ % | 72.47 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852040203 | 0.13 ↑ % | 0.36 ↑ % | -0.90 ↓ % | 27.01 Billion Dollars | 430.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1265540550 | 1.51 ↑ % | 2.21 ↑ % | -2.88 ↓ % | 21.27 Billion Dollars | 565.28 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3767580807 | 1.87 ↑ % | 2.04 ↑ % | 3.54 ↑ % | 13.54 Billion Dollars | 529.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.17 | 0.31 ↑ % | 1.73 ↑ % | 6.32 ↑ % | 12.47 Billion Dollars | 380.12 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.73 | 1.76 ↑ % | 2.24 ↑ % | 2.49 ↑ % | 9.01 Billion Dollars | 273.13 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 539.28 | 1.30 ↑ % | 4.83 ↑ % | 20.78 ↑ % | 8.88 Billion Dollars | 649.60 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.15 | 1.03 ↑ % | 0.98 ↑ % | 5.79 ↑ % | 8.88 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 456.97 | 0.01 ↑ % | 0.08 ↑ % | -2.33 ↓ % | 8.43 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.462 | 0.29 ↑ % | -0.19 ↓ % | 3.27 ↑ % | 7.80 Billion Dollars | 645.48 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2238645515 | 1.47 ↑ % | 0.74 ↑ % | 3.70 ↑ % | 7.25 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.58 | 0.69 ↑ % | -0.13 ↓ % | 3.68 ↑ % | 6.10 Billion Dollars | 280.51 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.87 | 1.45 ↑ % | 0.81 ↑ % | 6.46 ↑ % | 5.53 Billion Dollars | 224.43 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4791 | 2.18 ↑ % | 2.54 ↑ % | 2.68 ↑ % | 5.53 Billion Dollars | 368.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1175235918 | 1.33 ↑ % | 2.03 ↑ % | 5.52 ↑ % | 5.03 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1345795240 | -3.09 ↓ % | 16.10 ↑ % | 41.83 ↑ % | 4.94 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.322 | 2.31 ↑ % | 5.15 ↑ % | 3.91 ↑ % | 4.62 Billion Dollars | 449.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075088 | 0.90 ↑ % | 2.31 ↑ % | 3.73 ↑ % | 4.42 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6740 | 0.63 ↑ % | 4.56 ↑ % | 16.18 ↑ % | 4.11 Billion Dollars | 111.77 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1466640452 | 0.64 ↑ % | 2.31 ↑ % | 10.00 ↑ % | 3.92 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0935678175 | 0.76 ↑ % | 1.00 ↑ % | -1.41 ↓ % | 3.61 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0432 | 0.76 ↑ % | -0.62 ↓ % | -9.91 ↓ % | 3.39 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 3.22 Billion Dollars | 675.82 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8775 | 1.49 ↑ % | -0.14 ↓ % | 4.82 ↑ % | 3.10 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.471 | 0.21 ↑ % | 0.55 ↑ % | -0.19 ↓ % | 2.42 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 227.76 | 1.49 ↑ % | 2.28 ↑ % | 2.50 ↑ % | 2.40 Billion Dollars | 63.44 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.66 | 1.12 ↑ % | 0.00 ↑ % | -3.80 ↓ % | 2.38 Billion Dollars | 198.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.77 | 0.97 ↑ % | 0.74 ↑ % | 2.25 ↑ % | 2.28 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6006 | 0.70 ↑ % | 0.95 ↑ % | 6.66 ↑ % | 2.05 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.39 | 1.27 ↑ % | 2.59 ↑ % | 1.96 ↑ % | 1.92 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4839 | -1.23 ↓ % | 0.21 ↑ % | 0.94 ↑ % | 1.86 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,507.18 | -0.10 ↓ % | -0.80 ↓ % | 2.87 ↑ % | 1.84 Billion Dollars | 113.38 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7272 | 1.42 ↑ % | 1.89 ↑ % | 3.07 ↑ % | 1.81 Billion Dollars | 133.09 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042756 | 2.07 ↑ % | 2.92 ↑ % | 7.62 ↑ % | 1.80 Billion Dollars | 190.61 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050635782 | 0.21 ↑ % | -0.19 ↓ % | 0.32 ↑ % | 1.72 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.083 | 1.46 ↑ % | 0.92 ↑ % | 1.66 ↑ % | 1.68 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2133958903 | 1.52 ↑ % | -0.42 ↓ % | 0.98 ↑ % | 1.64 Billion Dollars | 107.80 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,521.29 | -0.13 ↓ % | -0.95 ↓ % | 2.91 ↑ % | 1.63 Billion Dollars | 159.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0917295332 | 1.42 ↑ % | 5.94 ↑ % | -12.44 ↓ % | 1.52 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0647491045 | 0.87 ↑ % | 3.32 ↑ % | -3.91 ↓ % | 1.48 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | 0.72 ↑ % | 0.64 ↑ % | 1.39 ↑ % | 1.42 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5138 | 1.45 ↑ % | 1.05 ↑ % | 1.01 ↑ % | 1.36 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7631 | 1.96 ↑ % | 1.64 ↑ % | 12.44 ↑ % | 1.32 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3931356870 | 1.39 ↑ % | 1.65 ↑ % | 1.19 ↑ % | 1.24 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450045048 | 1.11 ↑ % | -0.31 ↓ % | -2.70 ↓ % | 1.22 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1087686119 | 1.31 ↑ % | 0.79 ↑ % | 2.17 ↑ % | 1.15 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1978294778 | 1.40 ↑ % | 0.68 ↑ % | 6.39 ↑ % | 1.13 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1211416533 | 0.89 ↑ % | 1.05 ↑ % | 8.57 ↑ % | 1.07 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.093 | 0.78 ↑ % | 0.81 ↑ % | 8.21 ↑ % | 1.02 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.957 | 0.67 ↑ % | 0.14 ↑ % | -1.78 ↓ % | 991.33 Million Dollars | 122.25 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3508 | 1.52 ↑ % | 3.12 ↑ % | 5.54 ↑ % | 985.54 Million Dollars | 144.97 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112833209 | 1.45 ↑ % | -1.09 ↓ % | 8.01 ↑ % | 970.20 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0503656321 | -0.17 ↓ % | 1.10 ↑ % | 10.76 ↑ % | 933.12 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113334025 | 0.56 ↑ % | 0.49 ↑ % | -3.54 ↓ % | 913.13 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.13 | 0.49 ↑ % | -0.28 ↓ % | -4.43 ↓ % | 894.95 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.543 | 1.07 ↑ % | 4.22 ↑ % | 3.26 ↑ % | 891.01 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.44 | 0.75 ↑ % | 0.78 ↑ % | 1.78 ↑ % | 836.80 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 818.92 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1165899028 | 0.88 ↑ % | -0.10 ↓ % | 5.52 ↑ % | 756.80 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3428 | 1.32 ↑ % | 1.54 ↑ % | 5.72 ↑ % | 696.34 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081620 | 1.80 ↑ % | 1.39 ↑ % | 1.18 ↑ % | 677.32 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019081436 | 1.69 ↑ % | 2.61 ↑ % | -2.88 ↓ % | 675.48 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2033117844 | 1.41 ↑ % | 0.82 ↑ % | 6.51 ↑ % | 648.65 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8903 | 0.90 ↑ % | 2.26 ↑ % | 5.61 ↑ % | 635.13 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095132142 | 1.50 ↑ % | 2.22 ↑ % | 4.42 ↑ % | 598.00 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9146 | 1.04 ↑ % | 0.31 ↑ % | -0.95 ↓ % | 590.98 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4027317697 | 2.08 ↑ % | 1.08 ↑ % | 15.77 ↑ % | 575.39 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.98 | 1.16 ↑ % | 2.97 ↑ % | 17.36 ↑ % | 563.90 Million Dollars | 107.71 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2790477390 | 1.78 ↑ % | 1.13 ↑ % | 3.03 ↑ % | 542.49 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5909 | 3.41 ↑ % | 1.77 ↑ % | 3.10 ↑ % | 541.53 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4999591725 | 0.30 ↑ % | 3.39 ↑ % | 14.16 ↑ % | 535.09 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.03 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 515.38 Million Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6033 | 1.60 ↑ % | 4.71 ↑ % | 12.62 ↑ % | 510.70 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 85 | 0.2194690696 | 1.37 ↑ % | 1.78 ↑ % | 7.11 ↑ % | 507.42 Million Dollars | 53.55 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.04 ↓ % | 0.22 ↑ % | 493.64 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2678447048 | 0.97 ↑ % | 1.13 ↑ % | 7.75 ↑ % | 486.03 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.848 | 1.55 ↑ % | 0.94 ↑ % | 6.25 ↑ % | 484.71 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2412933336 | 1.95 ↑ % | 0.41 ↑ % | 9.20 ↑ % | 479.93 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5123 | 2.33 ↑ % | -0.11 ↓ % | 7.36 ↑ % | 476.93 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7230 | 1.69 ↑ % | 1.67 ↑ % | 0.70 ↑ % | 471.92 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7097 | 1.64 ↑ % | 0.19 ↑ % | -0.03 ↓ % | 465.62 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2038 | 2.17 ↑ % | 1.88 ↑ % | -1.69 ↓ % | 451.66 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4762165417 | 1.56 ↑ % | -0.59 ↓ % | -4.68 ↓ % | 432.66 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045754420 | 0.30 ↑ % | 0.01 ↑ % | -7.90 ↓ % | 428.76 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4211172380 | 0.16 ↑ % | -10.13 ↓ % | 6.99 ↑ % | 421.12 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1197830778 | 4.48 ↑ % | 3.24 ↑ % | 10.85 ↑ % | 415.82 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0830173684 | 1.49 ↑ % | -1.14 ↓ % | 4.18 ↑ % | 412.16 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4785146088 | 1.49 ↑ % | 0.27 ↑ % | 4.57 ↑ % | 411.58 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0382334864 | 0.93 ↑ % | 0.65 ↑ % | 6.37 ↑ % | 407.52 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
