Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,748.78 | -0.25 ↓ % | 0.51 ↑ % | -6.33 ↓ % | 1,793.10 Billion Dollars | 53.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,007.71 | -0.48 ↓ % | 1.15 ↑ % | -8.28 ↓ % | 363.01 Billion Dollars | 34.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 186.73 Billion Dollars | 112.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.55 | -0.17 ↓ % | 1.22 ↑ % | -4.34 ↓ % | 121.30 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9437 | -0.39 ↓ % | 2.11 ↑ % | -6.78 ↓ % | 118.16 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 74.40 Billion Dollars | 18.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.67 | -0.29 ↓ % | 1.71 ↑ % | -9.59 ↓ % | 73.35 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992999412 | -0.25 ↓ % | 0.63 ↑ % | -1.74 ↓ % | 28.35 Billion Dollars | 705.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1266087257 | -0.49 ↓ % | 0.85 ↑ % | -11.25 ↓ % | 21.32 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3639001855 | -0.63 ↓ % | 1.30 ↑ % | -8.97 ↓ % | 13.11 Billion Dollars | 691.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.85 | -0.40 ↓ % | 0.38 ↑ % | -1.19 ↓ % | 11.83 Billion Dollars | 503.32 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 511.85 | -3.10 ↓ % | 3.91 ↑ % | -27.10 ↓ % | 9.44 Billion Dollars | 171.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.42 | -0.84 ↓ % | 0.88 ↑ % | -9.66 ↓ % | 8.80 Billion Dollars | 519.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.913 | 0.40 ↑ % | 1.91 ↑ % | 0.00 ↓ % | 8.22 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2132379069 | -0.88 ↓ % | 0.47 ↑ % | -7.15 ↓ % | 6.91 Billion Dollars | 211.67 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.61 | -1.94 ↓ % | 1.06 ↑ % | -13.09 ↓ % | 6.53 Billion Dollars | 258.18 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.47 Billion Dollars | 136.17 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 354.67 | -0.36 ↓ % | 0.60 ↑ % | -16.26 ↓ % | 5.85 Billion Dollars | 527.40 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5176 | -0.77 ↓ % | 0.66 ↑ % | -14.86 ↓ % | 5.76 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1491599578 | -0.86 ↓ % | 10.76 ↑ % | 13.11 ↑ % | 5.59 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.45 | -0.85 ↓ % | 1.22 ↑ % | -11.94 ↓ % | 5.37 Billion Dollars | 405.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 192.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.71 | -0.65 ↓ % | -0.14 ↓ % | -6.64 ↓ % | 5.27 Billion Dollars | 491.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079705 | -0.84 ↓ % | 1.00 ↑ % | -6.14 ↓ % | 4.70 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1096168599 | -0.56 ↓ % | 1.35 ↑ % | -8.20 ↓ % | 4.69 Billion Dollars | 239.40 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1691377787 | -0.63 ↓ % | 1.22 ↑ % | -0.66 ↓ % | 4.52 Billion Dollars | 130.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5621 | -0.35 ↓ % | 1.26 ↑ % | -11.15 ↓ % | 3.80 Billion Dollars | 100.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.75 Billion Dollars | 122.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921480497 | -0.61 ↓ % | 1.26 ↑ % | -8.84 ↓ % | 3.67 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9521 | -0.86 ↓ % | -0.08 ↓ % | -9.70 ↓ % | 3.24 Billion Dollars | 140.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.22 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.946 | -0.67 ↓ % | 0.45 ↑ % | -9.91 ↓ % | 3.14 Billion Dollars | 195.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8926 | -0.92 ↓ % | 1.22 ↑ % | -5.92 ↓ % | 2.90 Billion Dollars | 164.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.44 | -0.71 ↓ % | 3.05 ↑ % | -12.41 ↓ % | 2.60 Billion Dollars | 214.05 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.647 | -0.02 ↓ % | -0.44 ↓ % | -1.98 ↓ % | 2.55 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.63 | -0.70 ↓ % | 2.29 ↑ % | -7.67 ↓ % | 2.45 Billion Dollars | 368.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.47 | -0.34 ↓ % | -0.04 ↓ % | -7.91 ↓ % | 2.19 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051646 | -1.03 ↓ % | 2.60 ↑ % | -14.52 ↓ % | 2.14 Billion Dollars | 626.66 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,789.26 | 0.21 ↑ % | -1.12 ↓ % | 4.35 ↑ % | 2.11 Billion Dollars | 382.09 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6227 | -0.38 ↓ % | -0.04 ↓ % | 5.22 ↑ % | 2.04 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.636 | -0.97 ↓ % | -1.20 ↓ % | -17.46 ↓ % | 1.99 Billion Dollars | 140.25 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5337 | -0.81 ↓ % | -0.74 ↓ % | -12.18 ↓ % | 1.97 Billion Dollars | 184.95 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,804.17 | 0.26 ↑ % | -1.28 ↓ % | 4.38 ↑ % | 1.89 Billion Dollars | 489.26 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.70 | -0.64 ↓ % | -0.71 ↓ % | -8.88 ↓ % | 1.82 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3411150826 | -1.28 ↓ % | 1.45 ↑ % | -11.22 ↓ % | 1.66 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6149 | -0.51 ↓ % | 4.13 ↑ % | -14.26 ↓ % | 1.58 Billion Dollars | 143.97 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1826894120 | -0.45 ↓ % | -0.69 ↓ % | -11.90 ↓ % | 1.53 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.972 | 0.61 ↑ % | 12.05 ↑ % | 3.59 ↑ % | 1.50 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649775801 | -0.91 ↓ % | 3.28 ↑ % | 9.67 ↑ % | 1.49 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1360177662 | -0.11 ↓ % | 0.98 ↑ % | -13.26 ↓ % | 1.44 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1790500641 | -0.54 ↓ % | -2.18 ↓ % | -21.55 ↓ % | 1.42 Billion Dollars | 181.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.72 | -0.14 ↓ % | 2.04 ↑ % | -6.33 ↓ % | 1.42 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 155.68 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4794086946 | -1.07 ↓ % | -0.82 ↓ % | -17.04 ↓ % | 1.32 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5636 | 0.25 ↑ % | -1.19 ↓ % | -17.00 ↓ % | 1.20 Billion Dollars | 117.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.401 | -0.89 ↓ % | -0.12 ↓ % | -5.01 ↓ % | 1.17 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.996 | 0.19 ↑ % | 2.41 ↑ % | -4.55 ↓ % | 1.15 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 1.13 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404839793 | -1.39 ↓ % | -2.36 ↓ % | -13.58 ↓ % | 1.10 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1864013915 | -0.78 ↓ % | -0.42 ↓ % | -11.77 ↓ % | 1.09 Billion Dollars | 121.07 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.040 | -1.84 ↓ % | 5.83 ↑ % | -7.02 ↓ % | 1.06 Billion Dollars | 132.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1191624392 | -0.65 ↓ % | 1.31 ↑ % | -10.25 ↓ % | 1.06 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0600265974 | -0.69 ↓ % | -3.36 ↓ % | -8.76 ↓ % | 996.89 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3474 | -0.66 ↓ % | -0.42 ↓ % | -12.85 ↓ % | 995.17 Million Dollars | 114.66 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.934 | -0.46 ↓ % | 0.78 ↑ % | -9.15 ↓ % | 986.87 Million Dollars | 213.17 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.61 | 0.18 ↑ % | 2.26 ↑ % | 9.47 ↑ % | 961.13 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025925823 | -2.06 ↓ % | 6.48 ↑ % | -1.97 ↓ % | 917.77 Million Dollars | 203.03 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104727026 | -1.37 ↓ % | 0.44 ↑ % | -11.15 ↓ % | 900.50 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103786424 | -0.24 ↓ % | 2.94 ↑ % | -7.91 ↓ % | 861.07 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.443 | 2.71 ↑ % | -4.90 ↓ % | -15.13 ↓ % | 852.45 Million Dollars | 159.88 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.25 | -1.58 ↓ % | -2.59 ↓ % | -13.66 ↓ % | 832.63 Million Dollars | 258.98 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092194 | -1.10 ↓ % | 1.56 ↑ % | -12.68 ↓ % | 811.26 Million Dollars | 117.47 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404981000 | 0.23 ↑ % | 0.86 ↑ % | -9.25 ↓ % | 772.94 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1080233518 | -1.28 ↓ % | 0.18 ↑ % | -11.14 ↓ % | 714.27 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9590 | -0.30 ↓ % | 2.86 ↑ % | -2.86 ↓ % | 654.45 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9136 | -1.03 ↓ % | -0.14 ↓ % | 20.11 ↑ % | 639.37 Million Dollars | 151.84 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101186419 | -1.29 ↓ % | 3.44 ↑ % | -17.76 ↓ % | 636.06 Million Dollars | 205.39 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5890 | -1.07 ↓ % | -0.94 ↓ % | 1.34 ↑ % | 631.92 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 629.30 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1953366577 | -0.48 ↓ % | 0.42 ↑ % | -12.95 ↓ % | 623.21 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3187165496 | -0.20 ↓ % | 1.83 ↑ % | -7.81 ↓ % | 619.61 Million Dollars | 107.04 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9314 | -0.85 ↓ % | 2.25 ↑ % | -3.39 ↓ % | 601.81 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3239728511 | -1.78 ↓ % | 4.36 ↑ % | -14.12 ↓ % | 587.88 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0545445807 | 0.27 ↑ % | 3.33 ↑ % | -0.30 ↓ % | 558.04 Million Dollars | 115.53 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8479 | -2.40 ↓ % | 2.81 ↑ % | -13.73 ↓ % | 556.38 Million Dollars | 165.95 Million Dollars | 0.0000000000 |
| 87 | 0.2408714802 | -0.89 ↓ % | 1.36 ↑ % | -13.16 ↓ % | 554.61 Million Dollars | 74.16 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3691535433 | -0.99 ↓ % | -0.86 ↓ % | -12.11 ↓ % | 538.22 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2629780123 | 0.20 ↑ % | 7.01 ↑ % | -4.69 ↓ % | 523.06 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.22 ↓ % | 505.94 Million Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.72 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.669 | -0.91 ↓ % | 1.16 ↑ % | -11.98 ↓ % | 466.81 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1955 | -0.10 ↓ % | 3.07 ↑ % | -13.68 ↓ % | 452.40 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5342 | -0.85 ↓ % | 0.11 ↑ % | -14.26 ↓ % | 452.27 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7767 | -1.60 ↓ % | 8.72 ↑ % | -10.90 ↓ % | 444.16 Million Dollars | 117.88 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1265690369 | -1.16 ↓ % | 4.13 ↑ % | 2.79 ↑ % | 439.37 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4795612948 | -1.19 ↓ % | 2.48 ↑ % | -16.69 ↓ % | 437.92 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1639527522 | 1.12 ↑ % | 9.92 ↑ % | 33.69 ↑ % | 437.31 Million Dollars | 183.22 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.569 | -1.71 ↓ % | 6.02 ↑ % | 132.89 ↑ % | 432.28 Million Dollars | 712.83 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6128 | -1.48 ↓ % | -1.13 ↓ % | -18.06 ↓ % | 428.62 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
