Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,101.07 | 0.12 ↑ % | 2.55 ↑ % | -1.79 ↓ % | 1,321.65 Billion Dollars | 42.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,931.28 | 0.83 ↑ % | 4.20 ↑ % | -2.83 ↓ % | 233.09 Billion Dollars | 19.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 183.66 Billion Dollars | 78.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3908 | 0.23 ↑ % | 2.91 ↑ % | -5.30 ↓ % | 84.87 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.95 | 0.50 ↑ % | 0.20 ↑ % | -2.44 ↓ % | 81.94 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.96 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.45 | 0.38 ↑ % | 5.54 ↑ % | -2.63 ↓ % | 46.89 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854076568 | 0.10 ↑ % | 1.24 ↑ % | 1.45 ↑ % | 27.04 Billion Dollars | 542.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945479384 | 0.22 ↑ % | 1.92 ↑ % | -5.94 ↓ % | 15.97 Billion Dollars | 845.88 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 499.55 | -0.68 ↓ % | 2.52 ↑ % | -10.89 ↓ % | 9.99 Billion Dollars | 497.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2706783354 | 1.11 ↑ % | 3.66 ↑ % | -3.89 ↓ % | 9.76 Billion Dollars | 411.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.671 | -0.39 ↓ % | 9.60 ↑ % | -0.12 ↓ % | 7.99 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.77 | -0.43 ↓ % | 6.23 ↑ % | -4.59 ↓ % | 7.18 Billion Dollars | 211.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 332.84 | 0.34 ↑ % | 7.35 ↑ % | 0.13 ↑ % | 6.14 Billion Dollars | 93.68 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1620812518 | 0.78 ↑ % | -0.22 ↓ % | -3.12 ↓ % | 6.13 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.614 | 0.96 ↑ % | 4.01 ↑ % | -2.59 ↓ % | 6.10 Billion Dollars | 429.26 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 207.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 133.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1546681968 | 0.17 ↑ % | 2.04 ↑ % | -6.78 ↓ % | 5.08 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.10 ↑ % | 0.06 ↑ % | 4.68 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0983407531 | 0.08 ↑ % | 3.69 ↑ % | -3.32 ↓ % | 4.23 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.11 Billion Dollars | 248.89 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 247.94 | 0.02 ↑ % | 4.48 ↑ % | -15.74 ↓ % | 4.10 Billion Dollars | 288.73 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.91 | 0.47 ↑ % | 2.60 ↑ % | -2.13 ↓ % | 4.07 Billion Dollars | 306.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.683 | 0.47 ↑ % | 3.50 ↑ % | -4.87 ↓ % | 3.75 Billion Dollars | 240.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060849 | -0.03 ↓ % | 1.31 ↑ % | -6.26 ↓ % | 3.59 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8969 | 0.17 ↑ % | 2.02 ↑ % | -7.10 ↓ % | 3.45 Billion Dollars | 451.95 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3106 | -0.73 ↓ % | -2.92 ↓ % | -7.50 ↓ % | 3.21 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1153266769 | 0.27 ↑ % | 4.91 ↑ % | 7.07 ↑ % | 3.19 Billion Dollars | 92.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0758125000 | 0.01 ↑ % | 2.17 ↑ % | -4.19 ↓ % | 3.11 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,169.92 | 0.02 ↑ % | 0.31 ↑ % | 5.95 ↑ % | 2.69 Billion Dollars | 504.33 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,205.95 | 0.07 ↑ % | 0.26 ↑ % | 6.16 ↑ % | 2.42 Billion Dollars | 405.36 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.525 | 0.55 ↑ % | 5.42 ↑ % | 0.10 ↑ % | 2.23 Billion Dollars | 177.76 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2938 | 0.51 ↑ % | 1.86 ↑ % | -4.34 ↓ % | 2.16 Billion Dollars | 135.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6023 | 0.12 ↑ % | 4.40 ↑ % | -4.59 ↓ % | 1.96 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.74 | 0.05 ↑ % | 1.87 ↑ % | -8.12 ↓ % | 1.86 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.29 | 0.73 ↑ % | 4.18 ↑ % | -5.47 ↓ % | 1.83 Billion Dollars | 333.18 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4243 | -0.03 ↓ % | 1.65 ↑ % | -9.08 ↓ % | 1.81 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7066 | -0.74 ↓ % | 1.24 ↑ % | -0.09 ↓ % | 1.75 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040843 | -1.00 ↓ % | 3.55 ↑ % | -6.58 ↓ % | 1.69 Billion Dollars | 304.01 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.62 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.91 | 0.22 ↑ % | 1.98 ↑ % | -4.94 ↓ % | 1.59 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.231 | 0.38 ↑ % | 0.23 ↑ % | -5.31 ↓ % | 1.56 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 135.26 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0673172357 | 0.65 ↑ % | 7.34 ↑ % | 11.34 ↑ % | 1.55 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1658101374 | -0.32 ↓ % | 1.45 ↑ % | -11.76 ↓ % | 1.53 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.558 | -0.07 ↓ % | 3.10 ↑ % | -1.43 ↓ % | 1.33 Billion Dollars | 65.86 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0053 | 0.17 ↑ % | 2.14 ↑ % | -3.72 ↓ % | 1.30 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2579908244 | 0.61 ↑ % | 4.09 ↑ % | -5.85 ↓ % | 1.26 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1163600551 | 1.17 ↑ % | 10.03 ↑ % | 7.73 ↑ % | 1.23 Billion Dollars | 88.59 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.233 | 1.66 ↑ % | 7.48 ↑ % | -5.39 ↓ % | 1.23 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.13 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.551 | -0.06 ↓ % | 3.75 ↑ % | 1.79 ↑ % | 1.13 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3912639876 | 0.47 ↑ % | 5.22 ↑ % | -0.60 ↓ % | 1.12 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.087 | 0.13 ↑ % | -0.96 ↓ % | -7.45 ↓ % | 1.03 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0575136895 | 0.16 ↑ % | -1.34 ↓ % | 1.99 ↑ % | 955.15 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1018192685 | 0.00 ↑ % | 3.15 ↑ % | -15.23 ↓ % | 837.46 Million Dollars | 82.71 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8110 | -1.71 ↓ % | 11.34 ↑ % | 73.29 ↑ % | 810.95 Million Dollars | 103.96 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.480 | 0.77 ↑ % | 4.99 ↑ % | 0.09 ↑ % | 809.16 Million Dollars | 101.92 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0296119708 | 0.59 ↑ % | -1.15 ↓ % | -7.05 ↓ % | 806.40 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.922 | 0.47 ↑ % | 0.56 ↑ % | -3.14 ↓ % | 797.23 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093541808 | 0.10 ↑ % | 3.58 ↑ % | -3.60 ↓ % | 793.93 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.71 | 1.15 ↑ % | 3.95 ↑ % | -8.51 ↓ % | 781.17 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0859906964 | -0.15 ↓ % | 2.15 ↑ % | -7.69 ↓ % | 764.01 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4005 | 0.47 ↑ % | 1.94 ↑ % | -3.17 ↓ % | 726.43 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9099 | -0.03 ↓ % | 1.81 ↑ % | -5.20 ↓ % | 686.00 Million Dollars | 90.76 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8608 | 0.03 ↑ % | 5.12 ↑ % | -5.81 ↓ % | 671.23 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0335099621 | 0.22 ↑ % | -0.54 ↓ % | -9.16 ↓ % | 667.99 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7555 | -4.04 ↓ % | 11.47 ↑ % | 17.69 ↑ % | 666.71 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 664.90 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072902396 | -0.55 ↓ % | -0.31 ↓ % | -10.19 ↓ % | 626.85 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017659385 | -1.28 ↓ % | -2.64 ↓ % | -18.62 ↓ % | 625.14 Million Dollars | 110.20 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0950487153 | -0.20 ↓ % | 1.74 ↑ % | -15.67 ↓ % | 553.83 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8468 | 0.66 ↑ % | 2.34 ↑ % | -5.11 ↓ % | 547.18 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059525 | -0.52 ↓ % | 2.03 ↑ % | -8.21 ↓ % | 523.79 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0288573738 | 0.17 ↑ % | 1.19 ↑ % | 1.08 ↑ % | 507.89 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.05 ↑ % | 0.13 ↑ % | 494.17 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1496077558 | -0.13 ↓ % | 3.13 ↑ % | -8.42 ↓ % | 485.31 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.84 | -1.29 ↓ % | 3.71 ↑ % | 19.86 ↑ % | 481.38 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2653048817 | -0.59 ↓ % | 7.69 ↑ % | 27.40 ↑ % | 477.55 Million Dollars | 160.57 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5393 | -1.16 ↓ % | 0.09 ↑ % | -1.28 ↓ % | 463.84 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1776 | 0.00 ↓ % | -0.02 ↓ % | -0.56 ↓ % | 460.14 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0681832847 | 0.15 ↑ % | 1.82 ↑ % | -8.23 ↓ % | 459.10 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2459196139 | -0.22 ↓ % | 4.39 ↑ % | -6.16 ↓ % | 446.25 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6674 | 4.48 ↑ % | 12.99 ↑ % | 4.87 ↑ % | 438.04 Million Dollars | 77.01 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.65 | -0.21 ↓ % | 4.91 ↑ % | -10.68 ↓ % | 424.11 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067293213 | 0.52 ↑ % | 6.24 ↑ % | -5.04 ↓ % | 423.01 Million Dollars | 71.96 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2454 | 0.39 ↑ % | 1.55 ↑ % | -4.17 ↓ % | 411.97 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3769587647 | 0.28 ↑ % | 1.28 ↑ % | -4.90 ↓ % | 405.78 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0457886770 | -0.84 ↓ % | 1.64 ↑ % | 6.67 ↑ % | 403.63 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.11 ↑ % | 0.15 ↑ % | 385.82 Million Dollars | 426.64 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5145 | -0.02 ↓ % | 13.83 ↑ % | 8.23 ↑ % | 382.80 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0459 | -0.39 ↓ % | 2.48 ↑ % | -8.89 ↓ % | 366.94 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4667 | -0.93 ↓ % | 6.96 ↑ % | -3.67 ↓ % | 366.68 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 95 | 0.1426229087 | -1.48 ↓ % | 6.69 ↑ % | -20.00 ↓ % | 358.85 Million Dollars | 36.98 Million Dollars | 0.0000000000 | |
| 96 | 0.1571958183 | -0.06 ↓ % | 2.21 ↑ % | -8.00 ↓ % | 356.66 Million Dollars | 33.27 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0344223331 | -0.90 ↓ % | 0.54 ↑ % | -14.93 ↓ % | 354.39 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2359992944 | 0.51 ↑ % | 6.04 ↑ % | -5.78 ↓ % | 346.31 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0546251185 | 0.03 ↑ % | 2.83 ↑ % | -5.07 ↓ % | 341.55 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1661687614 | -0.13 ↓ % | 7.22 ↑ % | -0.40 ↓ % | 330.51 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
