Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,463.62 | 0.02 ↑ % | 0.60 ↑ % | -0.77 ↓ % | 1,746.47 Billion Dollars | 16.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,922.30 | -0.05 ↓ % | 0.24 ↑ % | -1.84 ↓ % | 352.71 Billion Dollars | 7.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 186.76 Billion Dollars | 43.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.40 | -0.02 ↓ % | 1.28 ↑ % | -1.56 ↓ % | 115.75 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8450 | -0.16 ↓ % | 0.34 ↑ % | -4.23 ↓ % | 111.76 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.47 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.83 | -0.33 ↓ % | 1.01 ↑ % | -2.65 ↓ % | 69.11 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818057971 | 0.47 ↑ % | 1.48 ↑ % | 0.55 ↑ % | 26.68 Billion Dollars | 435.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227243776 | -0.27 ↓ % | 1.28 ↑ % | -6.90 ↓ % | 20.63 Billion Dollars | 541.68 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3560656974 | -0.25 ↓ % | 2.88 ↑ % | -5.27 ↓ % | 12.79 Billion Dollars | 313.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.61 | -0.43 ↓ % | 3.57 ↑ % | 3.74 ↑ % | 12.36 Billion Dollars | 345.32 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.28 | -0.30 ↓ % | 0.97 ↑ % | -2.69 ↓ % | 8.69 Billion Dollars | 198.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.50 | -1.22 ↓ % | 2.66 ↑ % | 2.35 ↑ % | 8.65 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.50 | -0.01 ↓ % | 17.43 ↑ % | 14.42 ↑ % | 8.50 Billion Dollars | 884.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 450.13 | 0.10 ↑ % | 2.70 ↑ % | -0.71 ↓ % | 8.30 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.431 | 0.02 ↑ % | -0.25 ↓ % | 0.64 ↑ % | 7.77 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2152352498 | -0.36 ↓ % | 1.69 ↑ % | -2.19 ↓ % | 6.97 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 6.30 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.80 | 0.24 ↑ % | 3.33 ↑ % | 2.48 ↑ % | 6.04 Billion Dollars | 232.80 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.55 | -0.12 ↓ % | 2.93 ↑ % | 2.22 ↑ % | 5.39 Billion Dollars | 170.66 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4225 | -0.15 ↓ % | 3.15 ↑ % | -2.55 ↓ % | 5.32 Billion Dollars | 260.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126835685 | 0.07 ↑ % | 1.62 ↑ % | -0.05 ↓ % | 4.82 Billion Dollars | 62.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072629 | 0.01 ↑ % | 2.57 ↑ % | -2.29 ↓ % | 4.28 Billion Dollars | 67.73 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1113188012 | -1.53 ↓ % | 17.20 ↑ % | 13.32 ↑ % | 4.08 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5983 | 0.35 ↑ % | 5.55 ↑ % | 6.76 ↑ % | 3.92 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1445513101 | -0.10 ↓ % | 2.42 ↑ % | 7.46 ↑ % | 3.86 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.932 | -0.53 ↓ % | 2.83 ↑ % | -3.42 ↓ % | 3.74 Billion Dollars | 171.65 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923357239 | 0.24 ↑ % | 0.57 ↑ % | -4.34 ↓ % | 3.56 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0420 | 0.03 ↑ % | 1.22 ↑ % | -10.53 ↓ % | 3.39 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0006 | 0.01 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 3.18 Billion Dollars | 716.07 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8014 | -0.81 ↓ % | 6.09 ↑ % | -1.77 ↓ % | 2.97 Billion Dollars | 130.57 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.448 | -0.12 ↓ % | 0.45 ↑ % | -0.01 ↓ % | 2.40 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.55 | -0.62 ↓ % | 0.70 ↑ % | -14.59 ↓ % | 2.38 Billion Dollars | 287.49 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.85 | 0.02 ↑ % | 1.83 ↑ % | -4.64 ↓ % | 2.32 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.15 | 0.04 ↑ % | -0.08 ↓ % | -0.64 ↓ % | 2.25 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5489 | -0.73 ↓ % | 2.98 ↑ % | 1.96 ↑ % | 1.99 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.88 | -0.09 ↓ % | 2.36 ↑ % | -3.87 ↓ % | 1.84 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7110 | -0.34 ↓ % | 2.90 ↑ % | -0.97 ↓ % | 1.77 Billion Dollars | 160.75 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3900 | -0.70 ↓ % | 1.99 ↑ % | 0.93 ↑ % | 1.74 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041127 | -0.40 ↓ % | 3.80 ↑ % | 0.27 ↑ % | 1.73 Billion Dollars | 164.13 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,546.19 | 0.01 ↑ % | 0.21 ↑ % | 4.64 ↑ % | 1.72 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2053427354 | 0.26 ↑ % | 0.15 ↑ % | -1.13 ↓ % | 1.72 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.049 | -0.25 ↓ % | 3.46 ↑ % | 1.60 ↑ % | 1.66 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,564.00 | -0.03 ↓ % | 0.31 ↑ % | 4.85 ↑ % | 1.64 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2126247187 | 0.01 ↑ % | 3.16 ↑ % | 0.17 ↑ % | 1.64 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0621884136 | -0.59 ↓ % | -7.09 ↓ % | -0.78 ↓ % | 1.43 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.05 ↓ % | 0.04 ↑ % | 0.40 ↑ % | 1.40 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0837336978 | -2.28 ↓ % | 7.25 ↑ % | 10.66 ↑ % | 1.39 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4991788984 | -0.36 ↓ % | 2.98 ↑ % | -4.33 ↓ % | 1.32 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7278 | -0.39 ↓ % | 4.93 ↑ % | 7.64 ↑ % | 1.30 Billion Dollars | 74.30 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446823952 | -0.54 ↓ % | 0.42 ↑ % | 0.46 ↑ % | 1.21 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3779166294 | -0.36 ↓ % | 2.20 ↑ % | -5.07 ↓ % | 1.19 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1937387112 | -0.16 ↓ % | 3.17 ↑ % | 1.64 ↑ % | 1.11 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1049166955 | -0.12 ↓ % | 2.34 ↑ % | -5.03 ↓ % | 1.11 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1176080511 | -0.16 ↓ % | 0.21 ↑ % | 3.24 ↑ % | 1.04 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.050 | -0.22 ↓ % | 2.55 ↑ % | 3.61 ↑ % | 993.61 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.941 | -0.11 ↓ % | 1.70 ↑ % | -3.49 ↓ % | 988.11 Million Dollars | 98.88 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0109398844 | 0.02 ↑ % | 4.72 ↑ % | 2.67 ↑ % | 940.67 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0506101724 | 0.22 ↑ % | 2.22 ↑ % | 1.22 ↑ % | 937.64 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2469 | -0.48 ↓ % | 2.35 ↑ % | -5.00 ↓ % | 909.09 Million Dollars | 89.34 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112225963 | 0.04 ↑ % | 0.62 ↑ % | -2.66 ↓ % | 904.06 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.85 | 0.40 ↑ % | -0.02 ↓ % | -2.36 ↓ % | 879.53 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.406 | -0.40 ↓ % | -0.36 ↓ % | 16.93 ↑ % | 856.43 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | 0.01 ↑ % | -0.18 ↓ % | -0.17 ↓ % | 821.28 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 819.83 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1144242665 | -0.09 ↓ % | 5.26 ↑ % | 3.14 ↑ % | 742.74 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2980 | -0.07 ↓ % | 3.90 ↑ % | 0.74 ↑ % | 673.15 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079316 | -0.05 ↓ % | 1.84 ↑ % | -4.02 ↓ % | 658.17 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018472674 | -0.19 ↓ % | 4.64 ↑ % | -7.06 ↓ % | 653.93 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2002320133 | -0.13 ↓ % | 1.35 ↑ % | 2.11 ↑ % | 628.12 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8295 | -0.34 ↓ % | 1.67 ↑ % | -0.87 ↓ % | 614.66 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9086 | 0.23 ↑ % | 0.78 ↑ % | -0.99 ↓ % | 587.07 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091879830 | 0.37 ↑ % | 3.82 ↑ % | -0.60 ↓ % | 577.56 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.04 | -0.20 ↓ % | 16.28 ↑ % | 13.83 ↑ % | 564.65 Million Dollars | 158.94 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3889088383 | 0.52 ↑ % | 0.24 ↑ % | 9.33 ↑ % | 555.51 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2752068145 | 0.09 ↑ % | 5.80 ↑ % | -1.83 ↓ % | 535.03 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4827875467 | -0.63 ↓ % | 3.05 ↑ % | 8.16 ↑ % | 516.65 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 515.38 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4977 | -0.53 ↓ % | 4.50 ↑ % | -9.74 ↓ % | 509.65 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.05 ↑ % | 0.26 ↑ % | 493.78 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 84 | 0.2136048810 | -0.03 ↓ % | 3.06 ↑ % | 2.13 ↑ % | 493.87 Million Dollars | 42.55 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5691 | -0.51 ↓ % | 3.07 ↑ % | 4.45 ↑ % | 481.76 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5100 | 0.26 ↑ % | 6.26 ↑ % | 2.41 ↑ % | 474.81 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2599267417 | -0.34 ↓ % | 5.42 ↑ % | 1.35 ↑ % | 471.66 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 89 | pippin (PIPPIN) | 0.4695264751 | 0.36 ↑ % | -1.56 ↓ % | 11.91 ↑ % | 469.52 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.689 | -0.29 ↓ % | 3.23 ↑ % | -2.15 ↓ % | 468.77 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2334188096 | -0.29 ↓ % | 1.44 ↑ % | 0.96 ↑ % | 464.26 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7048 | 0.12 ↑ % | 3.22 ↑ % | -1.96 ↓ % | 462.40 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7044 | 0.17 ↑ % | 2.99 ↑ % | -6.45 ↓ % | 459.79 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1854 | 0.25 ↑ % | -0.73 ↓ % | -2.92 ↓ % | 444.75 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4010341112 | -1.68 ↓ % | -7.22 ↓ % | 2.54 ↑ % | 436.52 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045977555 | -0.69 ↓ % | 0.48 ↑ % | -7.33 ↓ % | 429.42 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4707761282 | -0.03 ↓ % | -1.41 ↓ % | -9.52 ↓ % | 427.87 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0830424264 | -1.12 ↓ % | 7.26 ↑ % | 0.88 ↑ % | 412.28 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4686812737 | -0.19 ↓ % | 4.96 ↑ % | -1.40 ↓ % | 402.73 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1153768739 | -0.22 ↓ % | 1.97 ↑ % | 4.27 ↑ % | 400.52 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
