Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,479.33 | 0.00 ↑ % | 0.32 ↑ % | -0.78 ↓ % | 1,746.78 Billion Dollars | 15.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.49 | 0.05 ↑ % | 0.16 ↑ % | -1.69 ↓ % | 353.09 Billion Dollars | 7.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 186.77 Billion Dollars | 41.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.58 | -0.06 ↓ % | 0.78 ↑ % | -1.56 ↓ % | 115.64 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8506 | 0.20 ↑ % | 0.48 ↑ % | -3.63 ↓ % | 112.10 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 76.45 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.04 | 0.11 ↑ % | 0.90 ↑ % | -2.20 ↓ % | 69.23 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825065605 | 0.14 ↑ % | 1.79 ↑ % | 0.87 ↑ % | 26.75 Billion Dollars | 442.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229527304 | 0.10 ↑ % | 0.90 ↑ % | -6.84 ↓ % | 20.66 Billion Dollars | 508.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3568084922 | 0.07 ↑ % | 2.22 ↑ % | -5.14 ↓ % | 12.82 Billion Dollars | 304.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.34 | 0.00 ↓ % | 3.78 ↑ % | 4.08 ↑ % | 12.37 Billion Dollars | 341.58 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.29 | 0.11 ↑ % | 0.92 ↑ % | -2.22 ↓ % | 8.70 Billion Dollars | 194.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.63 | 0.86 ↑ % | 2.94 ↑ % | 2.12 ↑ % | 8.70 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.39 | -0.09 ↓ % | 17.34 ↑ % | 15.25 ↑ % | 8.52 Billion Dollars | 931.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.17 | 0.40 ↑ % | 2.94 ↑ % | -0.41 ↓ % | 8.36 Billion Dollars | 98.08 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.430 | 0.00 ↓ % | -0.32 ↓ % | 0.58 ↑ % | 7.77 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2161698370 | 0.43 ↑ % | 1.45 ↑ % | -1.25 ↓ % | 7.00 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 6.30 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.96 | 0.24 ↑ % | 3.21 ↑ % | 2.48 ↑ % | 6.05 Billion Dollars | 236.58 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.52 | -0.31 ↓ % | 1.73 ↑ % | 2.24 ↑ % | 5.38 Billion Dollars | 168.50 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4223 | -0.07 ↓ % | 2.57 ↑ % | -2.34 ↓ % | 5.31 Billion Dollars | 254.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132916805 | 0.49 ↑ % | 1.95 ↑ % | 0.55 ↑ % | 4.85 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072410 | -0.30 ↓ % | 1.83 ↑ % | -2.69 ↓ % | 4.27 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1108367782 | 1.87 ↑ % | 14.72 ↑ % | 10.06 ↑ % | 4.06 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6087 | 0.35 ↑ % | 5.63 ↑ % | 8.27 ↑ % | 3.95 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1445992755 | 0.05 ↑ % | 2.05 ↑ % | 7.70 ↑ % | 3.87 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.917 | -0.30 ↓ % | 1.82 ↑ % | -4.97 ↓ % | 3.73 Billion Dollars | 172.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923112810 | 0.06 ↑ % | 0.46 ↑ % | -3.76 ↓ % | 3.56 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0403 | -0.16 ↓ % | 0.62 ↑ % | -11.20 ↓ % | 3.38 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0006 | 0.00 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 3.18 Billion Dollars | 694.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8311 | 1.24 ↑ % | 7.18 ↑ % | 0.00 ↓ % | 3.02 Billion Dollars | 135.78 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | 0.04 ↑ % | 0.36 ↑ % | 0.07 ↑ % | 2.40 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.47 | -0.11 ↓ % | 0.33 ↑ % | -14.16 ↓ % | 2.38 Billion Dollars | 277.97 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.04 | 0.29 ↑ % | 1.83 ↑ % | -4.12 ↓ % | 2.32 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.22 | 0.05 ↑ % | -0.26 ↓ % | -0.55 ↓ % | 2.25 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5493 | -0.14 ↓ % | 2.13 ↑ % | 2.07 ↑ % | 1.99 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4742 | 4.83 ↑ % | 6.42 ↑ % | 7.21 ↑ % | 1.84 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.84 | -0.29 ↓ % | 1.51 ↑ % | -4.25 ↓ % | 1.83 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7072 | -0.41 ↓ % | 1.32 ↑ % | -2.02 ↓ % | 1.76 Billion Dollars | 158.88 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041013 | -0.28 ↓ % | 2.46 ↑ % | -0.04 ↓ % | 1.73 Billion Dollars | 162.24 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,547.58 | 0.04 ↑ % | 0.43 ↑ % | 4.68 ↑ % | 1.72 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2049179833 | -0.31 ↓ % | 0.11 ↑ % | -1.96 ↓ % | 1.72 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.048 | -0.35 ↓ % | 2.31 ↑ % | 0.54 ↑ % | 1.66 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,570.16 | 0.12 ↑ % | 0.64 ↑ % | 4.99 ↑ % | 1.64 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2129166533 | -0.11 ↓ % | 2.15 ↑ % | 0.40 ↑ % | 1.64 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0621338686 | -0.44 ↓ % | -4.37 ↓ % | -1.49 ↓ % | 1.42 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0852402378 | 1.42 ↑ % | 7.25 ↑ % | 14.36 ↑ % | 1.42 Billion Dollars | 113.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.06 ↑ % | -0.03 ↓ % | 0.68 ↑ % | 1.40 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4983684931 | -0.27 ↓ % | 1.61 ↑ % | -4.31 ↓ % | 1.32 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7265 | -0.04 ↓ % | 3.64 ↑ % | 7.68 ↑ % | 1.29 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447469151 | 0.00 ↓ % | -0.37 ↓ % | 0.57 ↑ % | 1.21 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3788841375 | 0.21 ↑ % | 1.66 ↑ % | -4.52 ↓ % | 1.20 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1047795230 | -0.15 ↓ % | 1.66 ↑ % | -5.10 ↓ % | 1.11 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1933519287 | -0.31 ↓ % | 1.64 ↑ % | 1.70 ↑ % | 1.11 Billion Dollars | 58.44 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1176190706 | -0.15 ↓ % | -0.84 ↓ % | 3.48 ↑ % | 1.04 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.052 | 0.10 ↑ % | 1.71 ↑ % | 3.67 ↑ % | 994.60 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.957 | 0.19 ↑ % | 1.68 ↑ % | -2.96 ↓ % | 991.30 Million Dollars | 108.90 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0110179479 | 0.32 ↑ % | 4.70 ↑ % | 3.53 ↑ % | 947.38 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509975984 | 0.88 ↑ % | 0.73 ↑ % | 1.80 ↑ % | 944.82 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2460 | -0.02 ↓ % | 1.26 ↑ % | -5.02 ↓ % | 908.44 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112682608 | 0.38 ↑ % | 1.10 ↑ % | -1.83 ↓ % | 907.74 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.51 | 1.28 ↑ % | 1.41 ↑ % | -1.90 ↓ % | 887.48 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.409 | 0.10 ↑ % | -0.05 ↓ % | 17.82 ↑ % | 857.18 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.38 ↑ % | 0.19 ↑ % | -0.08 ↓ % | 824.32 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 819.97 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1131577428 | -0.83 ↓ % | 2.89 ↑ % | 2.03 ↑ % | 734.52 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2990 | -0.10 ↓ % | 3.09 ↑ % | 0.77 ↑ % | 673.64 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078969 | -0.39 ↓ % | 0.54 ↑ % | -4.41 ↓ % | 655.29 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018365385 | -0.54 ↓ % | 3.07 ↑ % | -7.58 ↓ % | 650.13 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1999952203 | -0.32 ↓ % | -0.52 ↓ % | 2.25 ↑ % | 627.37 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8298 | -0.07 ↓ % | 1.33 ↑ % | -0.68 ↓ % | 614.77 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9085 | -0.08 ↓ % | 0.13 ↑ % | -1.00 ↓ % | 587.00 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091660132 | -0.49 ↓ % | 2.05 ↑ % | -0.65 ↓ % | 576.18 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3983235542 | 1.80 ↑ % | 2.82 ↑ % | 12.41 ↑ % | 568.96 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.80 | -0.43 ↓ % | 14.24 ↑ % | 12.59 ↑ % | 561.58 Million Dollars | 164.63 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2731012359 | -0.77 ↓ % | 3.37 ↑ % | -2.33 ↓ % | 530.93 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4820174516 | 0.01 ↑ % | 1.18 ↑ % | 8.07 ↑ % | 515.82 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 515.34 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5069 | 0.49 ↑ % | 4.65 ↑ % | -7.78 ↓ % | 512.80 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.03 ↑ % | 0.29 ↑ % | 493.80 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 85 | 0.2129004267 | -0.61 ↓ % | 1.40 ↑ % | 1.40 ↑ % | 492.24 Million Dollars | 41.45 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5695 | -0.46 ↓ % | 1.82 ↑ % | 4.87 ↑ % | 482.13 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5110 | -0.40 ↓ % | 5.26 ↑ % | 2.20 ↑ % | 475.73 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2590497907 | -0.28 ↓ % | 3.77 ↑ % | 1.16 ↑ % | 470.07 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.701 | 0.31 ↑ % | 1.97 ↑ % | -1.78 ↓ % | 469.94 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4665369627 | -0.62 ↓ % | -1.01 ↓ % | 10.94 ↑ % | 466.54 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2320022950 | -0.60 ↓ % | -0.48 ↓ % | 0.60 ↑ % | 461.45 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7019 | -0.71 ↓ % | 1.62 ↑ % | -2.57 ↓ % | 460.53 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7035 | -0.32 ↓ % | 1.53 ↑ % | -6.31 ↓ % | 459.21 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1802 | 0.12 ↑ % | -1.14 ↓ % | -3.35 ↓ % | 442.82 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4719172628 | -0.05 ↓ % | -1.17 ↓ % | -8.90 ↓ % | 428.91 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045921669 | -0.27 ↓ % | 0.33 ↑ % | -7.45 ↓ % | 428.90 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3904776776 | -2.64 ↓ % | -8.87 ↓ % | -1.35 ↓ % | 425.03 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0837396732 | 0.30 ↑ % | 6.77 ↑ % | 1.48 ↑ % | 415.74 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4698808955 | -0.11 ↓ % | 3.19 ↑ % | -1.13 ↓ % | 403.76 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0373599519 | -0.05 ↓ % | 3.12 ↑ % | -1.08 ↓ % | 398.19 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
