Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,105.68 | 0.32 ↑ % | 1.34 ↑ % | -8.09 ↓ % | 1,780.27 Billion Dollars | 43.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.77 | 0.12 ↑ % | 1.54 ↑ % | -11.67 ↓ % | 354.94 Billion Dollars | 28.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.73 Billion Dollars | 94.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.02 | 0.02 ↑ % | 1.72 ↑ % | -6.11 ↓ % | 120.55 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9140 | -0.09 ↓ % | 1.66 ↑ % | -8.60 ↓ % | 116.35 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 73.77 Billion Dollars | 17.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.78 | 0.32 ↑ % | 1.07 ↑ % | -11.25 ↓ % | 72.28 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3027582721 | 0.73 ↑ % | 1.73 ↑ % | -2.13 ↓ % | 28.67 Billion Dollars | 652.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245846146 | -0.06 ↓ % | 2.38 ↑ % | -12.27 ↓ % | 20.98 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3601682938 | -0.02 ↓ % | 3.08 ↑ % | -10.01 ↓ % | 12.98 Billion Dollars | 580.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.04 | 0.23 ↑ % | 3.61 ↑ % | 0.68 ↑ % | 11.91 Billion Dollars | 351.34 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 505.74 | -0.61 ↓ % | -0.20 ↓ % | -28.52 ↓ % | 9.33 Billion Dollars | 137.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.14 ↓ % | 1.88 ↑ % | -12.45 ↓ % | 8.66 Billion Dollars | 439.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.970 | -0.06 ↓ % | 2.07 ↑ % | 0.92 ↑ % | 8.27 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2126571739 | 0.36 ↑ % | 2.92 ↑ % | -8.14 ↓ % | 6.89 Billion Dollars | 157.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 6.58 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.53 | 1.45 ↑ % | 4.32 ↑ % | -14.26 ↓ % | 6.50 Billion Dollars | 205.16 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.27 | -0.04 ↓ % | 1.78 ↑ % | -13.77 ↓ % | 5.99 Billion Dollars | 470.75 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4994 | 0.12 ↑ % | 3.22 ↑ % | -17.09 ↓ % | 5.69 Billion Dollars | 815.97 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1474594524 | -1.59 ↓ % | 2.90 ↑ % | 12.95 ↑ % | 5.53 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.13 | -0.27 ↓ % | 1.45 ↑ % | -13.61 ↓ % | 5.23 Billion Dollars | 314.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.83 | -0.13 ↓ % | 2.03 ↑ % | -7.33 ↓ % | 5.21 Billion Dollars | 421.36 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1744777939 | 0.43 ↑ % | 5.66 ↑ % | 1.81 ↑ % | 4.67 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1081929855 | 0.18 ↑ % | 2.09 ↑ % | -10.53 ↓ % | 4.63 Billion Dollars | 162.49 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078493 | 0.00 ↑ % | 1.84 ↑ % | -7.34 ↓ % | 4.63 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5480 | -0.35 ↓ % | 0.46 ↑ % | -11.41 ↓ % | 3.76 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.74 Billion Dollars | 146.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0912680644 | 0.28 ↑ % | 1.28 ↑ % | -10.37 ↓ % | 3.63 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9264 | 0.03 ↑ % | 2.12 ↑ % | -11.08 ↓ % | 3.19 Billion Dollars | 114.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.14 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.841 | 0.35 ↑ % | 0.98 ↑ % | -10.79 ↓ % | 3.07 Billion Dollars | 164.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8763 | 0.17 ↑ % | 1.35 ↑ % | -9.28 ↓ % | 2.85 Billion Dollars | 84.96 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.649 | -0.01 ↓ % | 1.03 ↑ % | -1.68 ↓ % | 2.55 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.12 | 0.22 ↑ % | 3.12 ↑ % | -16.36 ↓ % | 2.53 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.10 | 0.22 ↑ % | 2.77 ↑ % | -9.74 ↓ % | 2.41 Billion Dollars | 364.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.85 | 0.15 ↑ % | 0.15 ↑ % | -10.53 ↓ % | 2.16 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,890.68 | 0.24 ↑ % | 1.58 ↑ % | 6.18 ↑ % | 2.15 Billion Dollars | 259.21 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6477 | -0.13 ↓ % | 0.51 ↑ % | 2.53 ↑ % | 2.08 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049090 | 0.09 ↑ % | 0.72 ↑ % | -17.60 ↓ % | 2.03 Billion Dollars | 532.04 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.622 | 0.05 ↑ % | 2.23 ↑ % | -14.56 ↓ % | 1.98 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,904.82 | 0.26 ↑ % | 1.44 ↑ % | 6.03 ↑ % | 1.96 Billion Dollars | 409.25 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5187 | 0.38 ↑ % | 1.64 ↑ % | -13.12 ↓ % | 1.95 Billion Dollars | 150.50 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.53 | 0.08 ↑ % | 1.28 ↑ % | -10.09 ↓ % | 1.79 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3406482428 | 0.36 ↑ % | 4.15 ↑ % | -11.62 ↓ % | 1.66 Billion Dollars | 60.32 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6107 | -0.02 ↓ % | 3.09 ↑ % | -16.16 ↓ % | 1.57 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1841183671 | -0.01 ↓ % | 3.30 ↑ % | -10.82 ↓ % | 1.54 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0666714590 | 1.22 ↑ % | 6.60 ↑ % | 11.79 ↑ % | 1.53 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.66 | 0.22 ↑ % | 1.65 ↑ % | -7.49 ↓ % | 1.41 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.597 | 0.20 ↑ % | -8.28 ↓ % | 1.77 ↑ % | 1.41 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1313314074 | 0.60 ↑ % | -1.33 ↓ % | -13.87 ↓ % | 1.39 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1738155754 | -0.11 ↓ % | 1.02 ↑ % | -24.24 ↓ % | 1.38 Billion Dollars | 149.67 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 252.93 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4722314086 | 0.07 ↑ % | 1.57 ↑ % | -18.11 ↓ % | 1.30 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5468 | 0.25 ↑ % | 1.75 ↑ % | -16.40 ↓ % | 1.18 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.337 | -0.39 ↓ % | 1.11 ↑ % | -6.00 ↓ % | 1.14 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.14 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.853 | 0.27 ↑ % | 1.28 ↑ % | -5.95 ↓ % | 1.13 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0400774470 | -0.60 ↓ % | 0.49 ↑ % | -14.05 ↓ % | 1.09 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1174189160 | 0.13 ↑ % | 1.75 ↑ % | -10.52 ↓ % | 1.04 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1780970807 | 0.44 ↑ % | -1.45 ↓ % | -15.60 ↓ % | 1.04 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.0000 | -0.52 ↓ % | 2.14 ↑ % | -10.85 ↓ % | 1.04 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.62 | 0.96 ↑ % | 5.90 ↑ % | 8.35 ↑ % | 985.39 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3227 | -0.01 ↓ % | 0.98 ↑ % | -12.99 ↓ % | 977.06 Million Dollars | 92.86 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.876 | 0.25 ↑ % | 0.91 ↑ % | -9.87 ↓ % | 975.18 Million Dollars | 195.57 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0571462639 | -0.71 ↓ % | -6.75 ↓ % | -7.25 ↓ % | 949.05 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025078948 | 0.68 ↑ % | 3.22 ↑ % | -14.43 ↓ % | 887.79 Million Dollars | 202.14 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102473377 | -0.30 ↓ % | 1.94 ↑ % | -12.96 ↓ % | 881.12 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.462 | -0.12 ↓ % | 6.81 ↑ % | 2.38 ↑ % | 859.04 Million Dollars | 212.96 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102462474 | 0.35 ↑ % | 2.76 ↑ % | -9.47 ↓ % | 850.10 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.24 | -0.17 ↓ % | -4.25 ↓ % | -19.20 ↓ % | 807.37 Million Dollars | 265.32 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090124 | 0.01 ↑ % | 1.85 ↑ % | -15.45 ↓ % | 793.05 Million Dollars | 96.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401674155 | 1.14 ↑ % | 1.98 ↑ % | -9.40 ↓ % | 766.62 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1076393230 | 0.28 ↑ % | 3.07 ↑ % | -12.06 ↓ % | 711.74 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 664.29 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9240 | 0.73 ↑ % | 1.79 ↑ % | 19.39 ↑ % | 643.09 Million Dollars | 104.03 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9168 | 0.17 ↑ % | 1.96 ↑ % | -10.66 ↓ % | 640.37 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099260290 | 0.95 ↑ % | 3.44 ↑ % | -20.37 ↓ % | 623.95 Million Dollars | 153.66 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5751 | 0.13 ↑ % | -1.51 ↓ % | -1.97 ↓ % | 617.03 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1920425622 | 0.36 ↑ % | 0.89 ↑ % | -14.58 ↓ % | 612.70 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9293 | -0.16 ↓ % | 1.39 ↑ % | -4.36 ↓ % | 600.44 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3075595392 | 0.33 ↑ % | 3.47 ↑ % | -11.46 ↓ % | 597.92 Million Dollars | 100.59 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3184917213 | -0.05 ↓ % | 4.05 ↑ % | -15.06 ↓ % | 577.94 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 85 | 0.2376191888 | 0.23 ↑ % | 1.57 ↑ % | -15.40 ↓ % | 547.12 Million Dollars | 61.75 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8221 | 0.19 ↑ % | 2.90 ↑ % | -18.74 ↓ % | 539.41 Million Dollars | 142.97 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3621014366 | -0.28 ↓ % | -0.13 ↓ % | -14.24 ↓ % | 527.99 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0506574018 | -1.25 ↓ % | -0.33 ↓ % | -16.84 ↓ % | 518.33 Million Dollars | 118.86 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 505.96 Million Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 493.85 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2469066428 | -0.02 ↓ % | 5.50 ↑ % | -8.74 ↓ % | 491.09 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.591 | 0.04 ↑ % | 1.71 ↑ % | -12.80 ↓ % | 458.95 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1920 | 0.34 ↑ % | 6.65 ↑ % | -14.70 ↓ % | 451.06 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8002 | -0.30 ↓ % | 8.29 ↑ % | -0.23 ↓ % | 450.05 Million Dollars | 122.64 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5231 | 0.30 ↑ % | 2.17 ↑ % | -16.37 ↓ % | 442.85 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4796348558 | 0.59 ↑ % | 5.85 ↑ % | -16.08 ↓ % | 437.96 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1247964826 | -0.16 ↓ % | 3.58 ↑ % | -6.45 ↓ % | 433.22 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5991 | -0.11 ↓ % | 0.40 ↑ % | -19.94 ↓ % | 419.07 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.488 | 0.33 ↑ % | 14.13 ↑ % | 128.43 ↑ % | 418.66 Million Dollars | 609.42 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1564934728 | -0.05 ↓ % | 13.30 ↑ % | 28.20 ↑ % | 417.41 Million Dollars | 266.51 Million Dollars | 0.0000000000 |
