Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,239.32 | -0.01 ↓ % | -1.77 ↓ % | -3.06 ↓ % | 1,801.24 Billion Dollars | 67.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,203.12 | 0.21 ↑ % | -3.45 ↓ % | 0.71 ↑ % | 386.60 Billion Dollars | 33.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 186.11 Billion Dollars | 110.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.012 | -0.04 ↓ % | -2.43 ↓ % | -6.29 ↓ % | 121.36 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.61 | 0.00 ↑ % | -2.04 ↓ % | -4.57 ↓ % | 119.50 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.24 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.49 | 0.32 ↑ % | -4.04 ↓ % | -8.03 ↓ % | 73.87 Billion Dollars | 6.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803188339 | 0.07 ↑ % | 0.53 ↑ % | -0.28 ↓ % | 26.54 Billion Dollars | 649.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379668903 | -0.17 ↓ % | -5.04 ↓ % | -7.71 ↓ % | 20.99 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4171411252 | -1.49 ↓ % | -9.86 ↓ % | -6.72 ↓ % | 14.98 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.90 | 0.60 ↑ % | -1.46 ↓ % | -2.64 ↓ % | 11.22 Billion Dollars | 404.91 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.62 | 0.05 ↑ % | -3.47 ↓ % | -5.55 ↓ % | 9.49 Billion Dollars | 819.93 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.27 | -0.29 ↓ % | -5.33 ↓ % | -20.76 ↓ % | 9.18 Billion Dollars | 310.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.441 | 0.12 ↑ % | -0.71 ↓ % | -2.98 ↓ % | 8.70 Billion Dollars | 863.89 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2431032793 | -0.07 ↓ % | -2.86 ↓ % | -4.26 ↓ % | 7.86 Billion Dollars | 191.71 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.48 | -0.71 ↓ % | -0.03 ↓ % | -1.09 ↓ % | 7.44 Billion Dollars | 189.91 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 447.52 | 3.12 ↑ % | 4.33 ↑ % | 22.73 ↑ % | 7.35 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 189.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.88 | -0.07 ↓ % | -3.71 ↓ % | -4.08 ↓ % | 6.20 Billion Dollars | 547.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5494 | 0.13 ↑ % | -3.63 ↓ % | -7.07 ↓ % | 5.79 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.34 | 0.10 ↑ % | -5.97 ↓ % | -9.53 ↓ % | 5.73 Billion Dollars | 492.98 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1296234502 | 0.26 ↑ % | -4.76 ↓ % | -8.41 ↓ % | 5.51 Billion Dollars | 196.38 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 127.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082503 | -0.05 ↓ % | -2.87 ↓ % | -5.69 ↓ % | 4.86 Billion Dollars | 152.04 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1476545543 | 0.23 ↑ % | -2.37 ↓ % | -6.41 ↓ % | 3.95 Billion Dollars | 130.28 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6067 | 0.57 ↑ % | -1.53 ↓ % | -0.89 ↓ % | 3.93 Billion Dollars | 103.30 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011700016 | 0.07 ↑ % | -3.37 ↓ % | -7.15 ↓ % | 3.78 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1415 | -0.65 ↓ % | -1.94 ↓ % | 5.80 ↑ % | 3.71 Billion Dollars | 167.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.387 | -0.50 ↓ % | -2.85 ↓ % | -10.76 ↓ % | 3.40 Billion Dollars | 288.22 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.043 | -0.12 ↓ % | -6.95 ↓ % | -12.11 ↓ % | 3.36 Billion Dollars | 245.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 289.80 | 1.96 ↑ % | -3.29 ↓ % | -4.44 ↓ % | 3.04 Billion Dollars | 163.65 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.10 | -0.24 ↓ % | -4.29 ↓ % | -1.81 ↓ % | 2.90 Billion Dollars | 432.80 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 497.02 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0745262021 | 1.95 ↑ % | 1.94 ↑ % | -3.44 ↓ % | 2.68 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.597 | 0.24 ↑ % | 0.16 ↑ % | 0.36 ↑ % | 2.51 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.73 | 0.25 ↑ % | -2.02 ↓ % | 7.72 ↑ % | 2.41 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6603 | -0.43 ↓ % | -4.54 ↓ % | -10.77 ↓ % | 2.13 Billion Dollars | 206.44 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9359 | 0.70 ↑ % | -1.41 ↓ % | -10.93 ↓ % | 2.07 Billion Dollars | 302.28 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.10 | 0.15 ↑ % | -3.58 ↓ % | -6.08 ↓ % | 2.03 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2552724370 | 1.02 ↑ % | -4.18 ↓ % | -11.02 ↓ % | 1.96 Billion Dollars | 292.49 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044680 | 0.13 ↑ % | -4.56 ↓ % | -7.76 ↓ % | 1.88 Billion Dollars | 506.80 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4620 | -2.00 ↓ % | 2.49 ↑ % | 9.35 ↑ % | 1.82 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.350 | -0.27 ↓ % | -3.95 ↓ % | -12.46 ↓ % | 1.82 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2079055148 | -0.62 ↓ % | -3.76 ↓ % | -10.76 ↓ % | 1.74 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,218.34 | 0.10 ↑ % | 0.46 ↑ % | 0.66 ↑ % | 1.59 Billion Dollars | 16.26 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4695001814 | 0.34 ↑ % | -4.47 ↓ % | -6.69 ↓ % | 1.48 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5906 | -0.17 ↓ % | -5.75 ↓ % | -6.82 ↓ % | 1.45 Billion Dollars | 110.02 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,225.09 | 0.11 ↑ % | 0.47 ↑ % | 0.59 ↑ % | 1.44 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | 0.03 ↑ % | -0.48 ↓ % | -2.57 ↓ % | 1.37 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0480169758 | 0.35 ↑ % | -4.05 ↓ % | -16.67 ↓ % | 1.30 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1200085845 | -0.41 ↓ % | -2.61 ↓ % | -5.34 ↓ % | 1.27 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0549191417 | 0.02 ↑ % | -1.96 ↓ % | -3.87 ↓ % | 1.26 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7061 | -0.23 ↓ % | -3.84 ↓ % | -14.08 ↓ % | 1.26 Billion Dollars | 139.80 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2072692140 | 0.54 ↑ % | -4.05 ↓ % | -6.00 ↓ % | 1.16 Billion Dollars | 156.03 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1298695850 | 0.22 ↑ % | -4.90 ↓ % | -7.33 ↓ % | 1.15 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.644 | -0.14 ↓ % | -2.47 ↓ % | -6.54 ↓ % | 1.13 Billion Dollars | 223.28 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.189 | 0.22 ↑ % | -2.65 ↓ % | -7.25 ↓ % | 1.06 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 57.11 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118503899 | 0.36 ↑ % | -3.88 ↓ % | -10.98 ↓ % | 1.02 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125606064 | -0.36 ↓ % | -2.94 ↓ % | -7.86 ↓ % | 1.01 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3903 | 0.25 ↑ % | -5.98 ↓ % | -12.68 ↓ % | 1.01 Billion Dollars | 207.95 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.28 | 0.32 ↑ % | -3.71 ↓ % | -12.89 ↓ % | 993.33 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027888231 | 0.79 ↑ % | -6.72 ↓ % | -12.38 ↓ % | 987.24 Million Dollars | 135.89 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0502898987 | 0.67 ↑ % | 0.86 ↑ % | -1.04 ↓ % | 931.50 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1344825151 | 0.18 ↑ % | -1.12 ↓ % | -3.31 ↓ % | 856.65 Million Dollars | 252.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | -0.15 ↓ % | -1.06 ↓ % | -0.43 ↓ % | 835.10 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5868 | 0.47 ↑ % | -3.59 ↓ % | -10.26 ↓ % | 822.90 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.070 | 1.96 ↑ % | 5.59 ↑ % | -6.89 ↓ % | 771.92 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090896 | -0.33 ↓ % | -2.47 ↓ % | -7.95 ↓ % | 752.04 Million Dollars | 141.22 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.205 | -0.59 ↓ % | -5.42 ↓ % | -6.63 ↓ % | 742.34 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 732.51 Million Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110007823 | 0.26 ↑ % | -10.20 ↓ % | -6.23 ↓ % | 691.51 Million Dollars | 233.02 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2140497000 | -0.12 ↓ % | -6.47 ↓ % | -15.44 ↓ % | 671.46 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.004 | 0.32 ↑ % | -5.89 ↓ % | -16.20 ↓ % | 665.81 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.10 ↑ % | 0.01 ↑ % | 661.96 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9616 | 0.27 ↑ % | -2.37 ↓ % | -1.96 ↓ % | 621.33 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.08 | 1.74 ↑ % | -0.98 ↓ % | -4.18 ↓ % | 601.64 Million Dollars | 144.26 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3042900326 | -0.98 ↓ % | -7.37 ↓ % | -6.21 ↓ % | 577.11 Million Dollars | 98.58 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6124 | 0.87 ↑ % | -5.19 ↓ % | -14.05 ↓ % | 570.12 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6190 | 0.60 ↑ % | -5.44 ↓ % | -12.82 ↓ % | 562.28 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 83 | 0.2419216056 | -0.18 ↓ % | -6.57 ↓ % | -6.52 ↓ % | 559.33 Million Dollars | 108.62 Million Dollars | 0.0000000000 | |
| 84 | Tezos (XTZ) | 0.5213 | 4.13 ↑ % | 5.77 ↑ % | 4.06 ↑ % | 556.95 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2792005828 | 0.03 ↑ % | -2.88 ↓ % | -8.79 ↓ % | 555.32 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3878480541 | 0.28 ↑ % | -3.81 ↓ % | -6.51 ↓ % | 551.87 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.441 | 0.93 ↑ % | -2.57 ↓ % | -8.96 ↓ % | 543.93 Million Dollars | 87.54 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8139 | 0.29 ↑ % | -4.34 ↓ % | -14.13 ↓ % | 533.99 Million Dollars | 99.90 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2940429151 | 0.29 ↑ % | -4.41 ↓ % | -7.53 ↓ % | 533.57 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5866 | 0.28 ↑ % | -6.27 ↓ % | -8.35 ↓ % | 524.13 Million Dollars | 108.88 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1067264736 | 0.25 ↑ % | -2.55 ↓ % | -11.69 ↓ % | 512.44 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.33 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5777 | 0.19 ↑ % | -4.88 ↓ % | -9.65 ↓ % | 492.53 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7936 | 0.32 ↑ % | -9.91 ↓ % | -4.22 ↓ % | 483.01 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0754743521 | -0.40 ↓ % | -1.63 ↓ % | -6.29 ↓ % | 467.20 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0051296873 | 0.10 ↑ % | -6.81 ↓ % | -14.45 ↓ % | 466.84 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0436792311 | 0.47 ↑ % | -4.09 ↓ % | -10.91 ↓ % | 464.12 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1974 | 0.23 ↑ % | -5.99 ↓ % | -17.44 ↓ % | 449.00 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465151 | -0.48 ↓ % | -5.66 ↓ % | -5.09 ↓ % | 443.71 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1252463015 | 0.75 ↑ % | -3.75 ↓ % | -9.16 ↓ % | 434.78 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
