Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,597.07 | 0.31 ↑ % | -2.29 ↓ % | -5.72 ↓ % | 1,790.02 Billion Dollars | 55.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,987.20 | 0.38 ↑ % | -5.68 ↓ % | -10.22 ↓ % | 360.54 Billion Dollars | 33.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 186.80 Billion Dollars | 116.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 880.22 | -0.01 ↓ % | -4.58 ↓ % | -6.48 ↓ % | 120.03 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9060 | 0.09 ↑ % | -2.87 ↓ % | -11.59 ↓ % | 115.86 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.87 Billion Dollars | 19.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.94 | 0.19 ↑ % | -3.82 ↓ % | -11.55 ↓ % | 72.38 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976206546 | -0.19 ↓ % | -5.04 ↓ % | -2.01 ↓ % | 28.19 Billion Dollars | 822.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253480140 | -0.14 ↓ % | -1.70 ↓ % | -15.11 ↓ % | 21.11 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3590125583 | 0.14 ↑ % | -2.04 ↓ % | -14.88 ↓ % | 12.94 Billion Dollars | 740.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.29 | 0.32 ↑ % | 1.97 ↑ % | -3.98 ↓ % | 11.84 Billion Dollars | 559.83 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.58 | 1.51 ↑ % | -18.65 ↓ % | -26.23 ↓ % | 9.31 Billion Dollars | 334.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | 0.58 ↑ % | -3.20 ↓ % | -11.57 ↓ % | 8.77 Billion Dollars | 462.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.764 | -0.03 ↓ % | -2.05 ↓ % | -3.36 ↓ % | 8.08 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2138778335 | 1.03 ↑ % | -0.61 ↓ % | -12.43 ↓ % | 6.93 Billion Dollars | 169.05 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.58 | 0.10 ↑ % | -7.14 ↓ % | -16.21 ↓ % | 6.52 Billion Dollars | 335.09 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 261.79 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.61 | 1.08 ↑ % | -1.42 ↓ % | -13.95 ↓ % | 5.90 Billion Dollars | 594.15 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5115 | 0.40 ↑ % | -2.82 ↓ % | -18.09 ↓ % | 5.73 Billion Dollars | 915.46 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 215.91 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.29 | 0.19 ↑ % | -3.08 ↓ % | -16.48 ↓ % | 5.30 Billion Dollars | 403.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.92 | 0.08 ↑ % | -1.99 ↓ % | -12.37 ↓ % | 5.29 Billion Dollars | 543.08 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1321878777 | 0.68 ↑ % | 10.21 ↑ % | -6.98 ↓ % | 4.95 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1092907052 | 0.76 ↑ % | -0.82 ↓ % | -14.50 ↓ % | 4.68 Billion Dollars | 185.90 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079196 | 0.03 ↑ % | -1.31 ↓ % | -10.41 ↓ % | 4.67 Billion Dollars | 111.64 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680553553 | -0.35 ↓ % | 3.26 ↑ % | -8.77 ↓ % | 4.49 Billion Dollars | 226.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5431 | -0.15 ↓ % | -1.60 ↓ % | -12.61 ↓ % | 3.75 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0912297954 | 0.13 ↑ % | -2.75 ↓ % | -11.69 ↓ % | 3.63 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.28 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9444 | 0.00 ↑ % | -4.28 ↓ % | -14.27 ↓ % | 3.22 Billion Dollars | 160.31 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.934 | 0.25 ↑ % | -0.57 ↓ % | -13.69 ↓ % | 3.13 Billion Dollars | 235.65 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8844 | 0.01 ↑ % | -1.78 ↓ % | -10.38 ↓ % | 2.88 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.664 | -0.21 ↓ % | -1.20 ↓ % | -0.23 ↓ % | 2.56 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.19 | -0.05 ↓ % | -4.13 ↓ % | -18.93 ↓ % | 2.53 Billion Dollars | 162.19 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.11 | 0.26 ↑ % | -3.47 ↓ % | -11.01 ↓ % | 2.41 Billion Dollars | 262.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.48 | -0.08 ↓ % | -3.36 ↓ % | -10.25 ↓ % | 2.19 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,870.14 | 0.35 ↑ % | 3.79 ↑ % | 5.27 ↑ % | 2.14 Billion Dollars | 268.11 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050167 | -0.72 ↓ % | -3.60 ↓ % | -24.90 ↓ % | 2.08 Billion Dollars | 491.44 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6315 | 0.04 ↑ % | -3.37 ↓ % | 0.35 ↑ % | 2.05 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.709 | 0.07 ↑ % | -2.28 ↓ % | 3.34 ↑ % | 2.03 Billion Dollars | 178.39 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5401 | -0.01 ↓ % | -2.71 ↓ % | -15.92 ↓ % | 1.98 Billion Dollars | 212.22 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,893.51 | 0.33 ↑ % | 3.83 ↑ % | 5.48 ↑ % | 1.89 Billion Dollars | 587.61 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.76 | 0.15 ↑ % | -1.79 ↓ % | -10.94 ↓ % | 1.83 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3375805756 | 0.13 ↑ % | -2.25 ↓ % | -18.32 ↓ % | 1.64 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1836714208 | -0.23 ↓ % | -4.77 ↓ % | -12.28 ↓ % | 1.54 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5982 | 0.52 ↑ % | -3.58 ↓ % | -19.37 ↓ % | 1.54 Billion Dollars | 246.55 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1837854753 | 0.21 ↑ % | -3.86 ↓ % | -24.20 ↓ % | 1.46 Billion Dollars | 240.64 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0621027530 | 0.60 ↑ % | -2.55 ↓ % | 4.75 ↑ % | 1.43 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1335863809 | -1.09 ↓ % | -1.00 ↓ % | -15.88 ↓ % | 1.41 Billion Dollars | 98.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.55 | 0.22 ↑ % | -3.53 ↓ % | -9.15 ↓ % | 1.39 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.318 | -0.85 ↓ % | -4.00 ↓ % | -9.17 ↓ % | 1.34 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4840358936 | -0.17 ↓ % | -2.94 ↓ % | -20.74 ↓ % | 1.33 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5758 | -0.32 ↓ % | -1.86 ↓ % | -18.73 ↓ % | 1.20 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.382 | 0.08 ↑ % | -5.90 ↓ % | -9.52 ↓ % | 1.16 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0416628197 | 0.35 ↑ % | -0.92 ↓ % | -12.44 ↓ % | 1.13 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.13 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.774 | 0.35 ↑ % | -2.22 ↓ % | -8.26 ↓ % | 1.13 Billion Dollars | 5.01 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1863297345 | -0.14 ↓ % | -3.52 ↓ % | -16.07 ↓ % | 1.09 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1178618471 | 0.03 ↑ % | -1.50 ↓ % | -15.25 ↓ % | 1.04 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0617536271 | -0.12 ↓ % | 2.86 ↑ % | -13.25 ↓ % | 1.03 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9331 | -0.04 ↓ % | -4.97 ↓ % | -17.76 ↓ % | 1.00 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3452 | -0.28 ↓ % | -1.85 ↓ % | -13.90 ↓ % | 993.16 Million Dollars | 137.35 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.919 | 0.31 ↑ % | -1.35 ↓ % | -13.95 ↓ % | 983.79 Million Dollars | 187.57 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.71 | -0.24 ↓ % | -5.39 ↓ % | 1.79 ↑ % | 938.21 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103940493 | 0.08 ↑ % | -3.07 ↓ % | -14.34 ↓ % | 893.73 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.11 | 0.90 ↑ % | -5.62 ↓ % | 18.99 ↑ % | 880.50 Million Dollars | 420.38 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024652934 | -0.25 ↓ % | -3.83 ↓ % | -11.34 ↓ % | 872.71 Million Dollars | 221.42 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.488 | -1.78 ↓ % | 6.55 ↑ % | -37.43 ↓ % | 867.88 Million Dollars | 185.14 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100935269 | 0.33 ↑ % | -1.55 ↓ % | -13.49 ↓ % | 837.36 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090895 | -0.12 ↓ % | -1.17 ↓ % | -19.87 ↓ % | 799.84 Million Dollars | 104.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403500127 | 0.55 ↑ % | -4.31 ↓ % | -13.34 ↓ % | 770.11 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1075168340 | 0.08 ↑ % | -1.58 ↓ % | -14.39 ↓ % | 710.93 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.6004 | -0.45 ↓ % | 2.22 ↑ % | 2.04 ↑ % | 644.10 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9116 | -0.52 ↓ % | 12.17 ↑ % | 18.68 ↑ % | 637.64 Million Dollars | 121.64 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9025 | -0.30 ↓ % | -4.67 ↓ % | -7.42 ↓ % | 635.57 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0098971971 | 0.71 ↑ % | -3.06 ↓ % | -24.47 ↓ % | 622.14 Million Dollars | 151.83 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1949235413 | 0.26 ↑ % | -2.89 ↓ % | -13.63 ↓ % | 621.89 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3107395543 | -0.78 ↓ % | -2.25 ↓ % | -13.11 ↓ % | 604.11 Million Dollars | 96.93 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 594.21 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9168 | 0.41 ↑ % | -3.43 ↓ % | -5.47 ↓ % | 592.40 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3091702560 | -0.17 ↓ % | -3.57 ↓ % | -21.51 ↓ % | 561.02 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 85 | 0.2370671692 | -0.24 ↓ % | -3.08 ↓ % | -17.59 ↓ % | 545.85 Million Dollars | 59.94 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8295 | 0.33 ↑ % | -4.92 ↓ % | -22.00 ↓ % | 544.30 Million Dollars | 149.76 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3730647195 | 0.03 ↑ % | -3.87 ↓ % | -12.97 ↓ % | 543.69 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0524626639 | -0.72 ↓ % | -5.59 ↓ % | -6.56 ↓ % | 536.64 Million Dollars | 137.00 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.15 ↓ % | 498.97 Million Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 493.91 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2435974079 | 0.07 ↑ % | -8.18 ↓ % | -14.75 ↓ % | 484.51 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.617 | -0.04 ↓ % | -3.70 ↓ % | -17.26 ↓ % | 461.57 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5359 | 0.05 ↑ % | -3.48 ↓ % | -19.39 ↓ % | 453.69 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1626 | -0.64 ↓ % | -7.70 ↓ % | -16.74 ↓ % | 439.95 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6201 | -0.11 ↓ % | -3.00 ↓ % | -21.99 ↓ % | 433.77 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4725561050 | 0.12 ↑ % | -3.88 ↓ % | -23.15 ↓ % | 431.72 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1226480149 | -0.12 ↓ % | 0.93 ↑ % | -2.12 ↓ % | 425.76 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000438052 | -0.15 ↓ % | -2.71 ↓ % | -19.16 ↓ % | 417.88 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.6624 | -1.78 ↓ % | -0.97 ↓ % | -22.82 ↓ % | 415.59 Million Dollars | 87.01 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4437008356 | 0.03 ↑ % | -7.18 ↓ % | -28.11 ↓ % | 413.08 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
