Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,875.02 | -0.09 ↓ % | -3.86 ↓ % | -4.68 ↓ % | 1,714.29 Billion Dollars | 43.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.18 | -0.08 ↓ % | -5.60 ↓ % | -5.08 ↓ % | 355.47 Billion Dollars | 27.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 186.28 Billion Dollars | 93.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.98 | 0.22 ↑ % | -3.69 ↓ % | -4.08 ↓ % | 117.90 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8704 | 0.20 ↑ % | -6.23 ↓ % | -9.33 ↓ % | 113.14 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.36 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.74 | 0.23 ↑ % | -3.76 ↓ % | -4.67 ↓ % | 71.23 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779589221 | -0.17 ↓ % | -1.06 ↓ % | -0.99 ↓ % | 26.32 Billion Dollars | 720.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1293552848 | 0.14 ↑ % | -5.44 ↓ % | -8.15 ↓ % | 21.72 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3821562600 | -0.48 ↓ % | -5.05 ↓ % | -11.19 ↓ % | 13.73 Billion Dollars | 659.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.46 | -0.20 ↓ % | -5.94 ↓ % | -7.09 ↓ % | 10.69 Billion Dollars | 333.37 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.05 | 0.16 ↑ % | -7.26 ↓ % | -6.32 ↓ % | 9.11 Billion Dollars | 345.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.79 | 0.33 ↑ % | -5.68 ↓ % | -6.13 ↓ % | 8.91 Billion Dollars | 655.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.229 | 0.00 ↓ % | 0.25 ↑ % | -3.93 ↓ % | 8.51 Billion Dollars | 546.06 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.21 | 0.31 ↑ % | 1.49 ↑ % | 9.72 ↑ % | 7.59 Billion Dollars | 161.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2182606048 | -0.49 ↓ % | -6.12 ↓ % | -8.91 ↓ % | 7.06 Billion Dollars | 146.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 397.73 | -1.51 ↓ % | -0.10 ↓ % | 0.16 ↑ % | 6.54 Billion Dollars | 878.79 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.56 | 0.56 ↑ % | -3.26 ↓ % | -6.75 ↓ % | 5.94 Billion Dollars | 434.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4557 | 0.30 ↑ % | -7.62 ↓ % | -8.33 ↓ % | 5.44 Billion Dollars | 830.30 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 110.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | -0.15 ↓ % | -6.48 ↓ % | -9.87 ↓ % | 5.27 Billion Dollars | 398.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132770026 | 0.04 ↑ % | -5.90 ↓ % | -15.17 ↓ % | 4.81 Billion Dollars | 132.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078371 | 0.10 ↑ % | -4.27 ↓ % | -7.78 ↓ % | 4.62 Billion Dollars | 118.82 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2486 | -0.90 ↓ % | -0.27 ↓ % | 11.77 ↑ % | 4.06 Billion Dollars | 244.81 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4976 | -0.12 ↓ % | -4.42 ↓ % | -6.96 ↓ % | 3.67 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1330922034 | 0.41 ↑ % | -3.61 ↓ % | -11.95 ↓ % | 3.56 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0945214464 | -0.28 ↓ % | -3.23 ↓ % | -8.32 ↓ % | 3.53 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.050 | 0.49 ↑ % | -6.42 ↓ % | -7.57 ↓ % | 3.18 Billion Dollars | 229.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8913 | 0.16 ↑ % | -4.76 ↓ % | -10.44 ↓ % | 3.11 Billion Dollars | 194.58 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 189.92 | -0.39 ↓ % | -1.78 ↓ % | -0.11 ↓ % | 2.91 Billion Dollars | 442.46 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 267.75 | 0.11 ↑ % | -6.22 ↓ % | -7.51 ↓ % | 2.81 Billion Dollars | 141.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 879.51 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712133176 | -0.05 ↓ % | -3.25 ↓ % | -1.97 ↓ % | 2.58 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.490 | -0.22 ↓ % | -2.00 ↓ % | -1.62 ↓ % | 2.43 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.75 | 0.37 ↑ % | -3.54 ↓ % | -3.01 ↓ % | 2.24 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7011 | -1.79 ↓ % | -5.02 ↓ % | 33.39 ↑ % | 2.12 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8242 | 2.67 ↑ % | -12.14 ↓ % | -12.17 ↓ % | 1.99 Billion Dollars | 633.66 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5447 | 0.31 ↑ % | -4.88 ↓ % | -10.35 ↓ % | 1.98 Billion Dollars | 179.16 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.27 | 0.59 ↑ % | -5.91 ↓ % | -7.87 ↓ % | 1.90 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040156 | 0.33 ↑ % | -6.47 ↓ % | -14.05 ↓ % | 1.69 Billion Dollars | 335.40 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2158428420 | 0.11 ↑ % | -9.36 ↓ % | -19.46 ↓ % | 1.66 Billion Dollars | 198.86 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1964906011 | -0.11 ↓ % | -4.11 ↓ % | -10.96 ↓ % | 1.64 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.997 | 0.24 ↑ % | -5.03 ↓ % | -11.22 ↓ % | 1.63 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.15 | -0.23 ↓ % | -0.62 ↓ % | 2.74 ↑ % | 1.63 Billion Dollars | 139.01 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,304.35 | -0.37 ↓ % | -0.83 ↓ % | 2.50 ↑ % | 1.48 Billion Dollars | 200.30 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.21 ↑ % | 1.43 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.31 | 0.15 ↑ % | -3.13 ↓ % | 1.39 ↑ % | 1.34 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0577849451 | -0.28 ↓ % | -1.18 ↓ % | 8.37 ↑ % | 1.33 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5343 | 0.49 ↑ % | -7.23 ↓ % | -11.63 ↓ % | 1.32 Billion Dollars | 114.85 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4043179920 | -0.36 ↓ % | -10.25 ↓ % | -15.26 ↓ % | 1.28 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.5851 | 0.95 ↑ % | -4.13 ↓ % | -10.25 ↓ % | 1.19 Billion Dollars | 109.96 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1120603262 | 0.30 ↑ % | -6.46 ↓ % | -8.96 ↓ % | 1.18 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0427137682 | -0.09 ↓ % | -4.60 ↓ % | -16.92 ↓ % | 1.15 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1954295710 | 1.12 ↑ % | -6.28 ↓ % | -7.40 ↓ % | 1.10 Billion Dollars | 159.62 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.276 | -0.03 ↓ % | -3.49 ↓ % | -7.20 ↓ % | 1.06 Billion Dollars | 179.15 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142053012 | 0.09 ↑ % | -5.58 ↓ % | -13.85 ↓ % | 1.01 Billion Dollars | 48.30 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0596185886 | -0.54 ↓ % | -11.40 ↓ % | -86.76 ↓ % | 990.11 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.042 | 0.42 ↑ % | -4.64 ↓ % | -8.18 ↓ % | 986.33 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114989080 | 0.79 ↑ % | -5.82 ↓ % | -11.31 ↓ % | 924.86 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2617 | 0.66 ↑ % | -5.10 ↓ % | -15.09 ↓ % | 916.78 Million Dollars | 129.42 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0489718842 | -0.46 ↓ % | 3.42 ↑ % | 1.49 ↑ % | 907.18 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105151066 | -0.88 ↓ % | -7.62 ↓ % | -15.91 ↓ % | 904.14 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.577 | 0.96 ↑ % | 11.81 ↑ % | 24.23 ↑ % | 899.46 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.56 | 0.10 ↑ % | -4.64 ↓ % | -14.89 ↓ % | 900.10 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024711264 | 0.33 ↑ % | -8.55 ↓ % | -17.75 ↓ % | 874.78 Million Dollars | 118.37 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.15 | -0.10 ↓ % | -3.37 ↓ % | -1.89 ↓ % | 814.95 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 783.64 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1184464863 | 0.53 ↑ % | -5.72 ↓ % | -9.38 ↓ % | 768.85 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4070 | 0.81 ↑ % | -6.78 ↓ % | -13.29 ↓ % | 729.67 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086882 | 0.59 ↑ % | -5.95 ↓ % | -7.40 ↓ % | 719.55 Million Dollars | 108.49 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9935 | 0.19 ↑ % | -7.96 ↓ % | -13.57 ↓ % | 670.28 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100517842 | -0.14 ↓ % | -5.27 ↓ % | -12.22 ↓ % | 631.86 Million Dollars | 157.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1883790152 | 0.22 ↑ % | -4.66 ↓ % | -15.97 ↓ % | 590.93 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9092 | -0.11 ↓ % | -4.68 ↓ % | -5.88 ↓ % | 587.50 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7158 | 1.74 ↑ % | -6.20 ↓ % | -18.88 ↓ % | 582.51 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2889980546 | 0.63 ↑ % | -6.28 ↓ % | -8.45 ↓ % | 561.84 Million Dollars | 88.26 Million Dollars | 0.0000000000 |
| 81 | 0.2212346267 | 0.21 ↑ % | -8.02 ↓ % | -7.33 ↓ % | 511.51 Million Dollars | 72.86 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3536787678 | 0.29 ↑ % | -7.06 ↓ % | -8.65 ↓ % | 503.73 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.12 | 0.95 ↑ % | -3.33 ↓ % | -16.54 ↓ % | 502.23 Million Dollars | 116.43 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2490058726 | 0.39 ↑ % | -7.78 ↓ % | -13.05 ↓ % | 495.27 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | -0.02 ↓ % | -0.16 ↓ % | 492.61 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.929 | 0.41 ↑ % | -6.52 ↓ % | -10.84 ↓ % | 492.72 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5482 | 0.29 ↑ % | -8.64 ↓ % | -7.90 ↓ % | 489.82 Million Dollars | 96.96 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4559220331 | 0.18 ↑ % | -5.87 ↓ % | -6.21 ↓ % | 487.30 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 85 | Audiera (BEAT) | 3.081 | 3.97 ↑ % | 28.64 ↑ % | 96.86 ↑ % | 494.58 Million Dollars | 106.92 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0053007001 | 0.08 ↑ % | -1.37 ↓ % | 14.76 ↑ % | 486.04 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5335 | 0.28 ↑ % | -7.85 ↓ % | -19.57 ↓ % | 483.06 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0966345199 | -0.19 ↓ % | -7.83 ↓ % | -10.58 ↓ % | 479.76 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7803 | 1.26 ↑ % | -2.34 ↓ % | -5.27 ↓ % | 474.93 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5099 | 0.39 ↑ % | -6.85 ↓ % | -20.76 ↓ % | 474.68 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2598950956 | -0.08 ↓ % | -7.55 ↓ % | -12.96 ↓ % | 471.61 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7109 | 0.10 ↑ % | -8.70 ↓ % | -15.06 ↓ % | 466.44 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4147763853 | -1.10 ↓ % | -8.35 ↓ % | 20.18 ↑ % | 436.34 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4323895813 | -0.78 ↓ % | 21.42 ↑ % | 141.69 ↑ % | 432.39 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0696284480 | -0.45 ↓ % | -6.09 ↓ % | -10.36 ↓ % | 431.28 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5030 | 0.64 ↑ % | -8.85 ↓ % | -13.61 ↓ % | 429.93 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 101 | Trust Wallet Token (TWT) | 0.9698 | -0.19 ↓ % | -1.92 ↓ % | -1.43 ↓ % | 416.87 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
