Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,322.04 | 0.01 ↑ % | 2.29 ↑ % | -0.30 ↓ % | 1,842.74 Billion Dollars | 67.64 Billion Dollars | 79,412.46 |
| 2 | Ethereum (ETH) | 3,302.39 | 0.09 ↑ % | 6.18 ↑ % | 8.96 ↑ % | 398.58 Billion Dollars | 32.30 Billion Dollars | 2,840.61 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 185.76 Billion Dollars | 109.72 Billion Dollars | 0.8603 |
| 4 | XRP (XRP) | 2.087 | -0.15 ↓ % | 0.98 ↑ % | -4.41 ↓ % | 125.92 Billion Dollars | 3.65 Billion Dollars | 1.7953 |
| 5 | BNB (BNB) | 890.18 | -0.02 ↓ % | -0.40 ↓ % | 0.34 ↑ % | 122.61 Billion Dollars | 2.45 Billion Dollars | 765.71 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.45 Billion Dollars | 14.49 Billion Dollars | 0.8601 |
| 7 | Solana (SOL) | 137.49 | -0.41 ↓ % | 3.23 ↑ % | -1.72 ↓ % | 77.20 Billion Dollars | 6.05 Billion Dollars | 118.27 |
| 8 | TRON (TRX) | 0.2823805819 | -0.04 ↓ % | 0.50 ↑ % | 0.65 ↑ % | 26.74 Billion Dollars | 589.42 Million Dollars | 0.2428947404 |
| 9 | Dogecoin (DOGE) | 0.1466770616 | -0.14 ↓ % | 4.00 ↑ % | -0.42 ↓ % | 22.31 Billion Dollars | 1.69 Billion Dollars | 0.1261669147 |
| 10 | Cardano (ADA) | 0.4628979027 | -0.40 ↓ % | 7.50 ↑ % | 5.64 ↑ % | 16.62 Billion Dollars | 1.41 Billion Dollars | 0.3981699632 |
| 11 | Bitcoin Cash (BCH) | 578.00 | 0.12 ↑ % | 0.44 ↑ % | 4.13 ↑ % | 11.54 Billion Dollars | 465.03 Million Dollars | 497.18 |
| 12 | Chainlink (LINK) | 14.25 | -0.19 ↓ % | 4.36 ↑ % | 2.60 ↑ % | 9.93 Billion Dollars | 720.04 Million Dollars | 12.26 |
| 13 | Hyperliquid (HYPE) | 28.16 | 0.89 ↑ % | -3.45 ↓ % | -16.79 ↓ % | 9.48 Billion Dollars | 400.73 Million Dollars | 24.22 |
| 14 | UNUS SED LEO (LEO) | 9.629 | 0.13 ↑ % | 0.19 ↑ % | 1.80 ↑ % | 8.88 Billion Dollars | 979.40 Thousand Dollar | 8.282 |
| 15 | Stellar (XLM) | 0.2510605529 | 0.07 ↑ % | 4.76 ↑ % | -1.75 ↓ % | 8.12 Billion Dollars | 174.55 Million Dollars | 0.2159542537 |
| 16 | Zcash (ZEC) | 440.99 | -0.65 ↓ % | 8.64 ↑ % | 39.60 ↑ % | 7.25 Billion Dollars | 1.18 Billion Dollars | 379.32 |
| 17 | Monero (XMR) | 391.43 | 1.08 ↑ % | 4.32 ↑ % | -4.29 ↓ % | 7.22 Billion Dollars | 184.12 Million Dollars | 336.70 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.60 Billion Dollars | 193.00 Million Dollars | 0.8597 |
| 19 | Litecoin (LTC) | 84.89 | -0.37 ↓ % | 1.51 ↑ % | 1.35 ↑ % | 6.50 Billion Dollars | 533.95 Million Dollars | 73.02 |
| 20 | Avalanche (AVAX) | 14.59 | -0.08 ↓ % | 7.10 ↑ % | 5.93 ↑ % | 6.27 Billion Dollars | 474.37 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6395 | -0.27 ↓ % | 2.90 ↑ % | 0.25 ↑ % | 6.13 Billion Dollars | 896.79 Million Dollars | 1.4102 |
| 22 | Hedera (HBAR) | 0.1370985317 | -0.05 ↓ % | 2.52 ↑ % | -6.34 ↓ % | 5.82 Billion Dollars | 182.10 Million Dollars | 0.1179277698 |
| 23 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.53 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000086077 | -0.39 ↓ % | 1.21 ↑ % | 0.36 ↑ % | 5.07 Billion Dollars | 150.41 Million Dollars | 0.0000074041 |
| 25 | World Liberty Financial (WLFI) | 0.1529289175 | 0.71 ↑ % | 1.10 ↑ % | -4.89 ↓ % | 4.09 Billion Dollars | 112.11 Million Dollars | 0.1315445611 |
| 26 | Toncoin (TON) | 1.6530 | -0.29 ↓ % | 2.54 ↑ % | 4.39 ↑ % | 4.05 Billion Dollars | 93.49 Million Dollars | 1.4218 |
| 27 | Cronos (CRO) | 0.1053991746 | 0.09 ↑ % | 2.18 ↑ % | -3.24 ↓ % | 3.94 Billion Dollars | 16.31 Million Dollars | 0.0906609972 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.83 Billion Dollars | 62.29 Million Dollars | 0.8599 |
| 29 | Polkadot (DOT) | 2.245 | -0.48 ↓ % | 6.16 ↑ % | -1.85 ↓ % | 3.69 Billion Dollars | 255.39 Million Dollars | 1.9309 |
| 30 | Mantle (MNT) | 1.1234 | -0.04 ↓ % | 0.57 ↑ % | 8.50 ↑ % | 3.65 Billion Dollars | 169.16 Million Dollars | 0.9663 |
| 31 | Uniswap (UNI) | 5.662 | 0.30 ↑ % | 3.35 ↑ % | -5.79 ↓ % | 3.57 Billion Dollars | 258.66 Million Dollars | 4.870 |
| 32 | Bittensor (TAO) | 301.33 | -0.47 ↓ % | 3.78 ↑ % | 8.03 ↑ % | 3.15 Billion Dollars | 187.46 Million Dollars | 259.19 |
| 33 | Aave (AAVE) | 199.17 | -0.14 ↓ % | 4.49 ↑ % | 4.30 ↑ % | 3.04 Billion Dollars | 489.45 Million Dollars | 171.32 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 324.18 Million Dollars | 0.8594 |
| 35 | Canton (CC) | 0.0749089216 | 2.46 ↑ % | 1.33 ↑ % | -2.57 ↓ % | 2.69 Billion Dollars | 18.05 Million Dollars | 0.0644342572 |
| 36 | Bitget Token (BGB) | 3.606 | -0.05 ↓ % | 1.48 ↑ % | -0.40 ↓ % | 2.51 Billion Dollars | 108.05 Million Dollars | 3.102 |
| 37 | OKB (OKB) | 116.65 | 0.38 ↑ % | 5.87 ↑ % | 10.76 ↑ % | 2.45 Billion Dollars | 63.67 Million Dollars | 100.34 |
| 38 | NEAR Protocol (NEAR) | 1.7962 | -0.07 ↓ % | 3.90 ↑ % | -0.62 ↓ % | 2.30 Billion Dollars | 209.43 Million Dollars | 1.5451 |
| 39 | Ethereum Classic (ETC) | 13.76 | 0.08 ↑ % | 2.99 ↑ % | 0.64 ↑ % | 2.13 Billion Dollars | 80.00 Million Dollars | 11.83 |
| 40 | Aster (ASTER) | 0.9576 | 0.45 ↑ % | 1.74 ↑ % | -8.16 ↓ % | 2.12 Billion Dollars | 283.24 Million Dollars | 0.8237 |
| 41 | Ethena (ENA) | 0.2740911220 | 0.33 ↑ % | 1.73 ↑ % | 0.13 ↑ % | 2.11 Billion Dollars | 292.13 Million Dollars | 0.2357644122 |
| 42 | Pepe (PEPE) | 0.0000048502 | -0.44 ↓ % | 3.50 ↑ % | 5.35 ↑ % | 2.04 Billion Dollars | 496.94 Million Dollars | 0.0000041720 |
| 43 | Internet Computer (ICP) | 3.597 | -0.69 ↓ % | 6.54 ↑ % | -4.39 ↓ % | 1.95 Billion Dollars | 116.56 Million Dollars | 3.094 |
| 44 | Pi (PI) | 0.2178514577 | -0.14 ↓ % | -1.61 ↓ % | -7.72 ↓ % | 1.82 Billion Dollars | 18.12 Million Dollars | 0.1873888526 |
| 45 | MemeCore (M) | 1.3892 | 2.93 ↑ % | 8.62 ↑ % | 4.29 ↑ % | 1.73 Billion Dollars | 20.62 Million Dollars | 1.1950 |
| 46 | Tether Gold (XAUt) | 4,214.57 | 0.09 ↑ % | 0.58 ↑ % | -0.14 ↓ % | 1.59 Billion Dollars | 16.66 Billion Dollars | 3,625.24 |
| 47 | Ondo (ONDO) | 0.4953662022 | -0.02 ↓ % | 3.37 ↑ % | -2.49 ↓ % | 1.56 Billion Dollars | 103.06 Million Dollars | 0.4260981554 |
| 48 | Worldcoin (WLD) | 0.6344 | -0.54 ↓ % | 4.94 ↑ % | 0.56 ↑ % | 1.53 Billion Dollars | 131.35 Million Dollars | 0.5457 |
| 49 | PAX Gold (PAXG) | 4,222.36 | 0.08 ↑ % | 0.57 ↑ % | -0.23 ↓ % | 1.44 Billion Dollars | 95.33 Million Dollars | 3,631.94 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.16 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 24.24 Million Dollars | 0.8600 |
| 51 | KuCoin Token (KCS) | 10.51 | -0.04 ↓ % | 3.38 ↑ % | 2.44 ↑ % | 1.36 Billion Dollars | 6.29 Million Dollars | 9.038 |
| 52 | Aptos (APT) | 1.8425 | -0.58 ↓ % | 3.76 ↑ % | -7.52 ↓ % | 1.36 Billion Dollars | 138.61 Million Dollars | 1.5849 |
| 53 | Kaspa (KAS) | 0.0501948897 | 0.12 ↑ % | -2.67 ↓ % | -8.78 ↓ % | 1.36 Billion Dollars | 52.08 Million Dollars | 0.0431760379 |
| 54 | POL (prev. MATIC) (POL) | 0.1261688979 | -0.12 ↓ % | 2.40 ↑ % | -2.73 ↓ % | 1.33 Billion Dollars | 91.04 Million Dollars | 0.1085264486 |
| 55 | Sky (SKY) | 0.0548151471 | 0.21 ↑ % | 2.50 ↑ % | -2.45 ↓ % | 1.26 Billion Dollars | 18.37 Million Dollars | 0.0471502355 |
| 56 | Arbitrum (ARB) | 0.2199070359 | -0.16 ↓ % | 3.84 ↑ % | 2.33 ↑ % | 1.24 Billion Dollars | 152.46 Million Dollars | 0.1891569953 |
| 57 | Algorand (ALGO) | 0.1363518876 | -0.24 ↓ % | 2.66 ↑ % | -3.19 ↓ % | 1.20 Billion Dollars | 44.07 Million Dollars | 0.1172855305 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.891 | 0.25 ↑ % | 3.54 ↑ % | -2.88 ↓ % | 1.18 Billion Dollars | 343.77 Million Dollars | 5.068 |
| 59 | Filecoin (FIL) | 1.5278 | 0.40 ↑ % | 2.57 ↑ % | -1.64 ↓ % | 1.11 Billion Dollars | 156.27 Million Dollars | 1.3142 |
| 60 | Cosmos (ATOM) | 2.297 | -0.14 ↓ % | 3.02 ↑ % | -4.06 ↓ % | 1.11 Billion Dollars | 65.26 Million Dollars | 1.9757 |
| 61 | VeChain (VET) | 0.0126074613 | -0.34 ↓ % | 0.72 ↑ % | -5.64 ↓ % | 1.08 Billion Dollars | 30.13 Million Dollars | 0.0108445348 |
| 62 | Pump.fun (PUMP) | 0.0030241206 | 0.19 ↑ % | 0.31 ↑ % | -8.55 ↓ % | 1.07 Billion Dollars | 131.83 Million Dollars | 0.0026012517 |
| 63 | Quant (QNT) | 86.99 | 0.56 ↑ % | -0.82 ↓ % | -9.99 ↓ % | 1.05 Billion Dollars | 21.85 Million Dollars | 74.83 |
| 64 | Flare (FLR) | 0.0129966050 | 0.02 ↑ % | 0.13 ↑ % | -7.13 ↓ % | 1.04 Billion Dollars | 6.49 Million Dollars | 0.0111792638 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 66.13 Million Dollars | 0.8601 |
| 66 | XDC Network (XDC) | 0.0480324045 | -0.07 ↓ % | -0.51 ↓ % | -7.27 ↓ % | 889.69 Million Dollars | 31.52 Million Dollars | 0.0413159373 |
| 67 | Sei (SEI) | 0.1376717032 | -0.17 ↓ % | 4.91 ↑ % | -1.28 ↓ % | 876.97 Million Dollars | 71.01 Million Dollars | 0.1184207936 |
| 68 | Render (RENDER) | 1.6838 | -0.19 ↓ % | 3.86 ↑ % | -2.64 ↓ % | 873.17 Million Dollars | 50.46 Million Dollars | 1.4483 |
| 69 | GateToken (GT) | 10.57 | 0.26 ↑ % | 2.39 ↑ % | 2.20 ↑ % | 848.56 Million Dollars | 4.62 Million Dollars | 9.091 |
| 70 | Bonk (BONK) | 0.0000097987 | -0.17 ↓ % | 4.09 ↑ % | -0.55 ↓ % | 810.43 Million Dollars | 124.93 Million Dollars | 0.0000084285 |
| 71 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 807.58 Million Dollars | 4.78 Billion Dollars | 0.8587 |
| 72 | PancakeSwap (CAKE) | 2.354 | 0.07 ↑ % | 1.89 ↑ % | -1.78 ↓ % | 792.49 Million Dollars | 58.38 Million Dollars | 2.025 |
| 73 | Pudgy Penguins (PENGU) | 0.0124020395 | -1.20 ↓ % | 7.62 ↑ % | 1.15 ↑ % | 779.60 Million Dollars | 319.86 Million Dollars | 0.0106678375 |
| 74 | MYX Finance (MYX) | 3.015 | 0.18 ↑ % | 4.20 ↑ % | -7.58 ↓ % | 758.07 Million Dollars | 32.16 Million Dollars | 2.593 |
| 75 | Story (IP) | 2.180 | 0.48 ↑ % | 2.65 ↑ % | -5.58 ↓ % | 723.95 Million Dollars | 35.44 Million Dollars | 1.8750 |
| 76 | Jupiter (JUP) | 0.2297429965 | -0.43 ↓ % | 2.11 ↑ % | -8.41 ↓ % | 720.69 Million Dollars | 33.10 Million Dollars | 0.1976175738 |
| 77 | Dash (DASH) | 51.61 | -0.19 ↓ % | 7.29 ↑ % | 9.52 ↑ % | 645.79 Million Dollars | 221.93 Million Dollars | 44.39 |
| 78 | Nexo (NEXO) | 0.9809 | 0.16 ↑ % | 1.40 ↑ % | -0.65 ↓ % | 633.82 Million Dollars | 8.41 Million Dollars | 0.8438 |
| 79 | Optimism (OP) | 0.3339628552 | 0.15 ↑ % | 5.25 ↑ % | 4.98 ↑ % | 633.38 Million Dollars | 87.17 Million Dollars | 0.2872641612 |
| 80 | 0.2606917410 | -0.41 ↓ % | 9.23 ↑ % | 1.40 ↑ % | 602.74 Million Dollars | 115.64 Million Dollars | 0.2242386935 | |
| 81 | Aerodrome Finance (AERO) | 0.6639 | 0.12 ↑ % | -0.17 ↓ % | 0.15 ↑ % | 599.85 Million Dollars | 27.08 Million Dollars | 0.5710 |
| 82 | SPX6900 (SPX) | 0.6398 | -0.34 ↓ % | -0.75 ↓ % | -11.95 ↓ % | 595.63 Million Dollars | 28.53 Million Dollars | 0.5503 |
| 83 | Immutable (IMX) | 0.2976942822 | 0.25 ↑ % | 3.75 ↑ % | -3.93 ↓ % | 592.11 Million Dollars | 23.29 Million Dollars | 0.2560670953 |
| 84 | Curve DAO Token (CRV) | 0.4070277647 | 0.10 ↑ % | 4.99 ↑ % | 6.42 ↑ % | 578.50 Million Dollars | 73.40 Million Dollars | 0.3501122583 |
| 85 | Injective (INJ) | 5.753 | -0.08 ↓ % | 3.60 ↑ % | -1.82 ↓ % | 575.13 Million Dollars | 80.58 Million Dollars | 4.949 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8702 | -0.98 ↓ % | 3.63 ↑ % | -7.76 ↓ % | 570.97 Million Dollars | 108.21 Million Dollars | 0.7486 |
| 87 | Stacks (STX) | 0.3135915317 | 0.13 ↑ % | 4.74 ↑ % | 0.47 ↑ % | 569.05 Million Dollars | 18.36 Million Dollars | 0.2697414007 |
| 88 | Lido DAO (LDO) | 0.6277 | -0.30 ↓ % | 5.20 ↑ % | 0.52 ↑ % | 560.92 Million Dollars | 103.16 Million Dollars | 0.5400 |
| 89 | Starknet (STRK) | 0.1124133236 | -0.67 ↓ % | 3.92 ↑ % | -9.32 ↓ % | 539.75 Million Dollars | 78.27 Million Dollars | 0.0966943438 |
| 90 | Tezos (XTZ) | 0.4983955980 | 0.57 ↑ % | 2.30 ↑ % | 0.77 ↑ % | 532.37 Million Dollars | 22.61 Million Dollars | 0.4287039447 |
| 91 | ether.fi (ETHFI) | 0.8660 | 0.17 ↑ % | 5.18 ↑ % | 2.76 ↑ % | 527.08 Million Dollars | 50.38 Million Dollars | 0.7449 |
| 92 | Celestia (TIA) | 0.6183 | -0.32 ↓ % | 5.74 ↑ % | -0.20 ↓ % | 526.92 Million Dollars | 79.91 Million Dollars | 0.5319 |
| 93 | Telcoin (TEL) | 0.0054265336 | 0.88 ↑ % | 2.55 ↑ % | -3.68 ↓ % | 493.85 Million Dollars | 2.87 Million Dollars | 0.0046677306 |
| 94 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 493.18 Million Dollars | 19.74 Million Dollars | 0.8578 |
| 95 | The Graph (GRT) | 0.0463832734 | 0.06 ↑ % | 1.59 ↑ % | -6.50 ↓ % | 492.78 Million Dollars | 25.86 Million Dollars | 0.0398974075 |
| 96 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 488.03 Million Dollars | 4.49 Million Dollars | 0.8603 |
| 97 | Kaia (KAIA) | 0.0784468128 | -0.09 ↓ % | 0.82 ↑ % | -2.02 ↓ % | 485.51 Million Dollars | 22.12 Million Dollars | 0.0674774381 |
| 98 | FLOKI (FLOKI) | 0.0000504837 | -0.31 ↓ % | 4.00 ↑ % | 5.14 ↑ % | 481.57 Million Dollars | 101.63 Million Dollars | 0.0000434244 |
| 99 | Morpho (MORPHO) | 1.2611 | -0.22 ↓ % | 4.69 ↑ % | -13.13 ↓ % | 471.75 Million Dollars | 29.31 Million Dollars | 1.0848 |
| 100 | DoubleZero (2Z) | 0.1328055369 | 0.59 ↑ % | 3.03 ↑ % | 8.23 ↑ % | 461.02 Million Dollars | 19.71 Million Dollars | 0.1142350731 |
