Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,472.44 | -0.01 ↓ % | 1.07 ↑ % | -6.27 ↓ % | 1,787.60 Billion Dollars | 41.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.16 | -0.47 ↓ % | 0.42 ↑ % | -10.34 ↓ % | 355.46 Billion Dollars | 26.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.75 Billion Dollars | 91.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.38 | -0.26 ↓ % | 1.28 ↑ % | -4.52 ↓ % | 120.59 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9223 | -0.23 ↓ % | 1.04 ↑ % | -6.94 ↓ % | 116.85 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.77 Billion Dollars | 16.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.06 | -0.27 ↓ % | 0.27 ↑ % | -9.44 ↓ % | 72.45 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3032539621 | 0.18 ↑ % | 1.96 ↑ % | -1.89 ↓ % | 28.72 Billion Dollars | 646.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243284543 | -0.50 ↓ % | 0.61 ↑ % | -11.10 ↓ % | 20.94 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3597994052 | -0.52 ↓ % | 1.79 ↑ % | -8.10 ↓ % | 12.97 Billion Dollars | 561.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.95 | 0.12 ↑ % | 3.86 ↑ % | 3.66 ↑ % | 11.99 Billion Dollars | 352.72 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 513.35 | 1.37 ↑ % | -1.50 ↓ % | -28.62 ↓ % | 9.47 Billion Dollars | 133.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.50 ↓ % | 0.93 ↑ % | -10.34 ↓ % | 8.66 Billion Dollars | 419.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.978 | 0.14 ↑ % | 2.22 ↑ % | 0.96 ↑ % | 8.28 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2119333196 | -0.70 ↓ % | 1.61 ↑ % | -6.28 ↓ % | 6.87 Billion Dollars | 149.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.58 Billion Dollars | 120.09 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.37 | -1.51 ↓ % | 2.30 ↑ % | -13.53 ↓ % | 6.45 Billion Dollars | 205.82 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 362.16 | -0.50 ↓ % | 1.05 ↑ % | -12.75 ↓ % | 5.98 Billion Dollars | 469.97 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4990 | -0.66 ↓ % | 1.50 ↑ % | -15.27 ↓ % | 5.68 Billion Dollars | 772.17 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1467123801 | -0.91 ↓ % | 1.68 ↑ % | 10.34 ↑ % | 5.50 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.13 | -0.25 ↓ % | 0.01 ↑ % | -11.45 ↓ % | 5.23 Billion Dollars | 300.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.01 | -0.44 ↓ % | 1.00 ↑ % | -5.56 ↓ % | 5.22 Billion Dollars | 391.11 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1736530699 | -1.04 ↓ % | 3.91 ↑ % | 3.85 ↑ % | 4.64 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078474 | -0.43 ↓ % | 0.93 ↑ % | -5.77 ↓ % | 4.62 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1079338299 | -0.77 ↓ % | 0.73 ↑ % | -8.42 ↓ % | 4.62 Billion Dollars | 152.30 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 3.74 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5362 | -1.00 ↓ % | -1.67 ↓ % | -10.40 ↓ % | 3.74 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0912168000 | -0.42 ↓ % | 0.40 ↑ % | -9.93 ↓ % | 3.63 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9252 | -0.54 ↓ % | 0.69 ↑ % | -8.85 ↓ % | 3.19 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.14 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.834 | -0.54 ↓ % | -0.70 ↓ % | -8.79 ↓ % | 3.07 Billion Dollars | 166.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8791 | 0.05 ↑ % | 0.85 ↑ % | -8.37 ↓ % | 2.86 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.645 | -0.16 ↓ % | 0.82 ↑ % | -1.52 ↓ % | 2.55 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.69 | -0.43 ↓ % | 2.55 ↑ % | -14.62 ↓ % | 2.53 Billion Dollars | 142.07 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.90 | -0.77 ↓ % | 1.15 ↑ % | -7.75 ↓ % | 2.40 Billion Dollars | 361.36 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,920.30 | 0.22 ↑ % | 1.40 ↑ % | 6.71 ↑ % | 2.16 Billion Dollars | 266.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.94 | -0.25 ↓ % | -0.56 ↓ % | -9.52 ↓ % | 2.16 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6434 | -0.11 ↓ % | 0.28 ↑ % | 2.28 ↑ % | 2.07 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049450 | -0.66 ↓ % | 1.34 ↑ % | -15.92 ↓ % | 2.05 Billion Dollars | 512.50 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.608 | -0.98 ↓ % | 0.81 ↑ % | -12.19 ↓ % | 1.97 Billion Dollars | 109.67 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,933.52 | 0.22 ↑ % | 1.21 ↑ % | 6.53 ↑ % | 1.97 Billion Dollars | 426.46 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5164 | -0.65 ↓ % | 0.73 ↑ % | -11.46 ↓ % | 1.95 Billion Dollars | 146.44 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.52 | -0.63 ↓ % | 0.08 ↑ % | -8.22 ↓ % | 1.79 Billion Dollars | 71.10 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3399128101 | -1.04 ↓ % | 2.41 ↑ % | -9.95 ↓ % | 1.66 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6066 | -1.04 ↓ % | 1.41 ↑ % | -14.22 ↓ % | 1.56 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1836812447 | -0.53 ↓ % | 2.21 ↑ % | -9.36 ↓ % | 1.54 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0668433035 | -0.15 ↓ % | 4.52 ↑ % | 13.04 ↑ % | 1.54 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.69 | -0.08 ↓ % | 1.29 ↑ % | -5.98 ↓ % | 1.41 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1325253551 | 0.02 ↑ % | -0.60 ↓ % | -12.07 ↓ % | 1.40 Billion Dollars | 101.02 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.535 | -0.46 ↓ % | -7.31 ↓ % | 1.11 ↑ % | 1.39 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1733966935 | -0.74 ↓ % | -0.17 ↓ % | -21.97 ↓ % | 1.38 Billion Dollars | 144.17 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 1.34 Billion Dollars | 256.42 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4713388090 | -0.75 ↓ % | 0.38 ↑ % | -15.72 ↓ % | 1.30 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5545 | -0.36 ↓ % | 1.68 ↑ % | -12.77 ↓ % | 1.19 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.335 | -0.13 ↓ % | -0.35 ↓ % | -5.18 ↓ % | 1.14 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.14 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.869 | -0.29 ↓ % | 0.89 ↑ % | -5.02 ↓ % | 1.14 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403699636 | 0.04 ↑ % | 0.09 ↑ % | -10.72 ↓ % | 1.10 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.016 | -0.22 ↓ % | 2.67 ↑ % | -8.11 ↓ % | 1.05 Billion Dollars | 108.59 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1178305496 | -0.13 ↓ % | 0.91 ↑ % | -7.62 ↓ % | 1.04 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1771592333 | -0.96 ↓ % | -2.85 ↓ % | -14.13 ↓ % | 1.03 Billion Dollars | 112.35 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.869 | -0.50 ↓ % | 0.42 ↑ % | -8.77 ↓ % | 973.76 Million Dollars | 185.64 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3100 | -1.10 ↓ % | -0.65 ↓ % | -11.13 ↓ % | 967.66 Million Dollars | 92.28 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.03 | -1.50 ↓ % | 3.15 ↑ % | 8.76 ↑ % | 966.17 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0566312462 | -0.92 ↓ % | -7.84 ↓ % | -8.46 ↓ % | 940.50 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024955315 | -0.84 ↓ % | -0.99 ↓ % | -8.74 ↓ % | 883.42 Million Dollars | 194.74 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102247353 | -1.00 ↓ % | 0.24 ↑ % | -11.05 ↓ % | 879.17 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103454095 | -0.46 ↓ % | 3.37 ↑ % | -7.34 ↓ % | 858.33 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.454 | -0.81 ↓ % | 6.62 ↑ % | 1.02 ↑ % | 856.32 Million Dollars | 212.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0426419516 | 4.15 ↑ % | 7.84 ↑ % | -2.26 ↓ % | 813.85 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.21 | -1.83 ↓ % | -6.80 ↓ % | -20.49 ↓ % | 794.37 Million Dollars | 265.05 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000090198 | -0.68 ↓ % | 1.41 ↑ % | -13.04 ↓ % | 793.70 Million Dollars | 93.29 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1071690156 | -0.74 ↓ % | 2.01 ↑ % | -10.61 ↓ % | 708.63 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9876 | -3.51 ↓ % | 5.47 ↑ % | 24.12 ↑ % | 664.35 Million Dollars | 117.82 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 664.29 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9264 | -0.01 ↓ % | 1.89 ↑ % | -5.66 ↓ % | 643.57 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099065022 | -1.17 ↓ % | 2.82 ↑ % | -17.68 ↓ % | 622.73 Million Dollars | 147.25 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1926905444 | -0.16 ↓ % | 0.46 ↑ % | -11.46 ↓ % | 614.76 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5715 | -0.66 ↓ % | -2.12 ↓ % | -1.30 ↓ % | 613.18 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9370 | 0.27 ↑ % | 3.05 ↑ % | -2.78 ↓ % | 605.46 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3069994779 | -0.66 ↓ % | 1.94 ↑ % | -9.27 ↓ % | 596.84 Million Dollars | 95.04 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3158174237 | -1.17 ↓ % | 2.52 ↑ % | -13.90 ↓ % | 573.08 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8283 | -0.49 ↓ % | 2.71 ↑ % | -16.19 ↓ % | 543.52 Million Dollars | 137.15 Million Dollars | 0.0000000000 |
| 86 | 0.2357773998 | -1.23 ↓ % | 0.26 ↑ % | -13.57 ↓ % | 542.88 Million Dollars | 60.24 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3563819783 | -1.96 ↓ % | -2.07 ↓ % | -13.83 ↓ % | 519.66 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0506595550 | -0.51 ↓ % | 1.04 ↑ % | -15.92 ↓ % | 518.36 Million Dollars | 114.72 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 505.89 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2487528372 | 0.02 ↑ % | 3.84 ↑ % | -6.12 ↓ % | 494.76 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9995 | 0.06 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 494.29 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.587 | -0.83 ↓ % | 0.81 ↑ % | -10.75 ↓ % | 458.54 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1948 | -0.38 ↓ % | 5.21 ↑ % | -14.38 ↓ % | 452.14 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7766 | -1.89 ↓ % | 5.75 ↑ % | -3.01 ↓ % | 444.15 Million Dollars | 114.80 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5217 | -0.76 ↓ % | 0.68 ↑ % | -14.72 ↓ % | 441.61 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4803371378 | -0.98 ↓ % | 4.70 ↑ % | -12.79 ↓ % | 438.60 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1256792790 | -0.48 ↓ % | 4.02 ↑ % | -1.22 ↓ % | 436.29 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1572314647 | -0.22 ↓ % | 10.79 ↑ % | 32.77 ↑ % | 419.38 Million Dollars | 267.75 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5992 | -0.71 ↓ % | -0.29 ↓ % | -17.72 ↓ % | 419.09 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.483 | -1.10 ↓ % | 7.03 ↑ % | 131.79 ↑ % | 417.72 Million Dollars | 576.12 Million Dollars | 0.0000000000 |
