Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,546.95 | -0.38 ↓ % | 1.06 ↑ % | 0.53 ↑ % | 1,768.22 Billion Dollars | 35.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.76 | -0.41 ↓ % | 1.35 ↑ % | 0.45 ↑ % | 359.16 Billion Dollars | 18.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 187.15 Billion Dollars | 74.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.15 | -0.37 ↓ % | 0.69 ↑ % | 1.09 ↑ % | 118.20 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8696 | -0.22 ↓ % | 0.37 ↑ % | -0.98 ↓ % | 113.25 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 76.14 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.33 | 0.50 ↑ % | 1.63 ↑ % | 0.59 ↑ % | 70.55 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852014923 | 0.12 ↑ % | 1.17 ↑ % | 0.67 ↑ % | 27.01 Billion Dollars | 529.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239086638 | -0.45 ↓ % | 0.17 ↑ % | -5.11 ↓ % | 20.83 Billion Dollars | 910.34 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3521243936 | -0.26 ↓ % | -2.22 ↓ % | -3.31 ↓ % | 12.65 Billion Dollars | 564.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.13 | -0.62 ↓ % | -0.94 ↓ % | 3.38 ↑ % | 11.95 Billion Dollars | 427.39 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | -0.47 ↓ % | 0.39 ↑ % | 0.28 ↑ % | 8.81 Billion Dollars | 304.45 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.85 | -1.39 ↓ % | 0.51 ↑ % | 26.43 ↑ % | 8.74 Billion Dollars | 816.49 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.60 | -0.26 ↓ % | -2.35 ↓ % | 5.81 ↑ % | 8.69 Billion Dollars | 191.61 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.837 | 0.01 ↑ % | 3.07 ↑ % | 10.34 ↑ % | 8.15 Billion Dollars | 682.45 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 437.14 | 0.23 ↑ % | -0.47 ↓ % | -2.20 ↓ % | 8.06 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2125119228 | -0.61 ↓ % | -2.44 ↓ % | -2.40 ↓ % | 6.88 Billion Dollars | 124.60 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.27 | -0.21 ↓ % | 0.26 ↑ % | 1.21 ↑ % | 6.00 Billion Dollars | 299.75 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.54 | -0.09 ↓ % | -0.58 ↓ % | 4.15 ↑ % | 5.39 Billion Dollars | 233.61 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4366 | -0.43 ↓ % | -0.20 ↓ % | -0.45 ↓ % | 5.37 Billion Dollars | 465.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1377120594 | 0.23 ↑ % | 5.17 ↑ % | 70.69 ↑ % | 5.06 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1117947413 | -0.50 ↓ % | -1.42 ↓ % | 0.60 ↑ % | 4.78 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071493 | 0.21 ↑ % | -2.17 ↓ % | -0.25 ↓ % | 4.21 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6208 | -1.25 ↓ % | -2.29 ↓ % | 9.89 ↑ % | 3.98 Billion Dollars | 172.87 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1432856588 | -0.32 ↓ % | 0.78 ↑ % | 7.72 ↑ % | 3.83 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.971 | -0.43 ↓ % | -0.89 ↓ % | 2.64 ↑ % | 3.76 Billion Dollars | 232.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0923367413 | -0.41 ↓ % | 0.23 ↑ % | -3.13 ↓ % | 3.56 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 3.52 Billion Dollars | 87.12 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 3.28 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9827 | -0.26 ↓ % | -3.18 ↓ % | -7.16 ↓ % | 3.20 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8246 | -0.49 ↓ % | -1.23 ↓ % | 3.37 ↑ % | 3.01 Billion Dollars | 142.34 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.489 | -0.37 ↓ % | 0.31 ↑ % | 0.64 ↑ % | 2.44 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.71 | -0.72 ↓ % | 0.11 ↑ % | 3.18 ↑ % | 2.34 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.19 | -0.10 ↓ % | -0.46 ↓ % | -0.54 ↓ % | 2.30 Billion Dollars | 170.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.70 | -0.61 ↓ % | -0.63 ↓ % | -2.90 ↓ % | 2.24 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5295 | -0.81 ↓ % | 0.23 ↑ % | 1.56 ↑ % | 1.96 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.96 | 0.02 ↑ % | -0.31 ↓ % | -1.40 ↓ % | 1.85 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,374.77 | 0.10 ↑ % | 0.76 ↑ % | -2.21 ↓ % | 1.79 Billion Dollars | 260.08 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4195 | 0.30 ↑ % | -2.22 ↓ % | 3.49 ↑ % | 1.78 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041631 | -0.08 ↓ % | 1.89 ↑ % | 4.69 ↑ % | 1.75 Billion Dollars | 198.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6891 | -0.59 ↓ % | -1.44 ↓ % | 0.15 ↑ % | 1.72 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025539211 | -0.06 ↓ % | 0.08 ↑ % | 0.17 ↑ % | 1.70 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0991557576 | 0.63 ↑ % | 1.70 ↑ % | 25.21 ↑ % | 1.65 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,381.43 | 0.08 ↑ % | 0.60 ↑ % | -2.38 ↓ % | 1.60 Billion Dollars | 291.08 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2063112523 | -0.25 ↓ % | -1.71 ↓ % | 3.27 ↑ % | 1.59 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.895 | -0.40 ↓ % | -2.12 ↓ % | -3.55 ↓ % | 1.58 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0611818192 | -0.11 ↓ % | -1.63 ↓ % | -4.81 ↓ % | 1.40 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.35 ↓ % | 0.63 ↑ % | -0.39 ↓ % | 1.40 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4924018560 | -0.54 ↓ % | -0.93 ↓ % | 0.26 ↑ % | 1.31 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7169 | -1.43 ↓ % | 0.67 ↑ % | 6.85 ↑ % | 1.29 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3779856880 | 0.00 ↓ % | -0.55 ↓ % | -2.60 ↓ % | 1.19 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0438288344 | -0.80 ↓ % | -0.48 ↓ % | -1.88 ↓ % | 1.19 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1924393866 | -0.27 ↓ % | 0.76 ↑ % | 3.22 ↑ % | 1.10 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1030044459 | -0.47 ↓ % | -2.22 ↓ % | -3.26 ↓ % | 1.09 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1164467478 | -0.74 ↓ % | -2.50 ↓ % | 4.50 ↑ % | 1.03 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.915 | -0.29 ↓ % | -0.05 ↓ % | -0.41 ↓ % | 983.01 Million Dollars | 115.69 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3182 | -0.26 ↓ % | -3.05 ↓ % | -0.28 ↓ % | 962.98 Million Dollars | 104.77 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9575 | -0.72 ↓ % | -2.30 ↓ % | -1.39 ↓ % | 949.97 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109256375 | -0.75 ↓ % | -2.41 ↓ % | 3.75 ↑ % | 939.44 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500892004 | 0.23 ↑ % | -1.66 ↓ % | 2.68 ↑ % | 928.01 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.565 | 1.40 ↑ % | -1.23 ↓ % | 10.19 ↑ % | 896.47 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0110619407 | -0.21 ↓ % | -0.55 ↓ % | -3.42 ↓ % | 893.00 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.85 | -0.69 ↓ % | -0.33 ↓ % | -5.47 ↓ % | 855.36 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.10 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 832.96 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | -0.02 ↓ % | 0.85 ↑ % | 0.59 ↑ % | 830.91 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134033868 | -1.01 ↓ % | -1.59 ↓ % | 2.39 ↑ % | 736.11 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077569 | 0.02 ↑ % | -0.54 ↓ % | -3.39 ↓ % | 682.57 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2975 | -0.54 ↓ % | -0.53 ↓ % | 1.44 ↑ % | 672.85 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018029568 | 0.40 ↑ % | 1.09 ↑ % | 3.57 ↑ % | 638.25 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8554 | 0.01 ↑ % | 0.84 ↑ % | 2.59 ↑ % | 622.84 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1899049342 | -0.24 ↓ % | -0.04 ↓ % | 0.72 ↑ % | 605.88 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8974 | -0.19 ↓ % | -1.04 ↓ % | -3.07 ↓ % | 579.84 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090772890 | -0.21 ↓ % | 0.86 ↑ % | 1.98 ↑ % | 570.60 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5140 | 0.72 ↑ % | 2.53 ↑ % | 15.78 ↑ % | 550.23 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3782396246 | -1.09 ↓ % | -3.38 ↓ % | 2.51 ↑ % | 547.38 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.81 | -1.10 ↓ % | 1.63 ↑ % | 13.29 ↑ % | 536.71 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2716887033 | -0.73 ↓ % | -0.11 ↓ % | 1.05 ↑ % | 528.19 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5283 | 0.20 ↑ % | -3.57 ↓ % | 3.86 ↑ % | 520.39 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 515.47 Million Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5850 | -0.62 ↓ % | 0.02 ↑ % | 9.37 ↑ % | 495.24 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9971 | -0.02 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 493.07 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 86 | 0.2086823954 | -0.60 ↓ % | -1.52 ↓ % | -0.88 ↓ % | 482.50 Million Dollars | 45.13 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2559619127 | -0.58 ↓ % | -0.94 ↓ % | 4.55 ↑ % | 464.47 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2334604362 | -0.25 ↓ % | 0.22 ↑ % | 2.52 ↑ % | 464.35 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7029 | -0.68 ↓ % | 0.46 ↑ % | -0.98 ↓ % | 458.80 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4907362469 | -0.41 ↓ % | 0.54 ↑ % | 3.75 ↑ % | 456.87 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.541 | -0.88 ↓ % | -1.73 ↓ % | -1.31 ↓ % | 453.95 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6828 | -0.70 ↓ % | -0.31 ↓ % | -3.15 ↓ % | 447.99 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1247048843 | 3.51 ↑ % | 6.31 ↑ % | 15.06 ↑ % | 432.90 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1471 | -0.58 ↓ % | -1.91 ↓ % | -2.66 ↓ % | 430.54 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045061580 | -0.11 ↓ % | -0.58 ↓ % | -5.56 ↓ % | 422.97 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4520179592 | -1.45 ↓ % | -3.46 ↓ % | -6.28 ↓ % | 410.54 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4102277716 | -1.68 ↓ % | -2.55 ↓ % | -5.20 ↓ % | 410.23 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0042274310 | -0.62 ↓ % | 2.01 ↑ % | 13.08 ↑ % | 402.34 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4616965708 | -0.35 ↓ % | 0.44 ↑ % | 2.73 ↑ % | 397.31 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0799351413 | -0.44 ↓ % | -0.63 ↓ % | 2.61 ↑ % | 396.85 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
