Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,947.50 | -0.39 ↓ % | -3.34 ↓ % | -4.90 ↓ % | 1,715.73 Billion Dollars | 40.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.76 | -1.22 ↓ % | -4.79 ↓ % | -5.77 ↓ % | 355.18 Billion Dollars | 26.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.24 Billion Dollars | 89.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.80 | -0.87 ↓ % | -4.38 ↓ % | -5.88 ↓ % | 116.36 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8934 | -0.77 ↓ % | -4.86 ↓ % | -9.12 ↓ % | 114.53 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 78.45 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.03 | -1.17 ↓ % | -4.06 ↓ % | -8.12 ↓ % | 70.27 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790881827 | -0.20 ↓ % | 0.95 ↑ % | -1.69 ↓ % | 26.43 Billion Dollars | 756.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1281304225 | -1.08 ↓ % | -4.52 ↓ % | -10.40 ↓ % | 21.51 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3816201439 | -0.20 ↓ % | -4.12 ↓ % | -12.71 ↓ % | 13.70 Billion Dollars | 660.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 524.90 | -1.01 ↓ % | -7.59 ↓ % | -9.96 ↓ % | 10.48 Billion Dollars | 315.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.40 | -1.25 ↓ % | -5.37 ↓ % | -7.77 ↓ % | 9.22 Billion Dollars | 308.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.61 | -0.88 ↓ % | -5.99 ↓ % | -8.34 ↓ % | 8.79 Billion Dollars | 623.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.237 | 0.03 ↑ % | 2.09 ↑ % | -5.17 ↓ % | 8.52 Billion Dollars | 497.73 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 402.48 | -2.66 ↓ % | -1.62 ↓ % | 7.26 ↑ % | 7.42 Billion Dollars | 155.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2171589839 | -0.78 ↓ % | -5.51 ↓ % | -10.79 ↓ % | 7.03 Billion Dollars | 144.09 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 394.51 | -4.16 ↓ % | -3.46 ↓ % | -5.99 ↓ % | 6.49 Billion Dollars | 786.37 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.60 | -0.51 ↓ % | -3.26 ↓ % | -8.92 ↓ % | 5.87 Billion Dollars | 429.38 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4532 | -1.35 ↓ % | -7.54 ↓ % | -10.13 ↓ % | 5.43 Billion Dollars | 819.41 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.80 ↓ % | -4.97 ↓ % | -10.03 ↓ % | 5.29 Billion Dollars | 386.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126498159 | -0.45 ↓ % | -5.46 ↓ % | -17.11 ↓ % | 4.78 Billion Dollars | 133.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077700 | -0.82 ↓ % | -3.72 ↓ % | -8.96 ↓ % | 4.58 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2553 | 0.94 ↑ % | -2.43 ↓ % | 14.94 ↑ % | 4.08 Billion Dollars | 226.56 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0972749848 | -1.35 ↓ % | -0.09 ↓ % | -6.21 ↓ % | 3.64 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4728 | -0.28 ↓ % | -6.30 ↓ % | -9.46 ↓ % | 3.61 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1309947849 | -0.78 ↓ % | -4.67 ↓ % | -13.39 ↓ % | 3.50 Billion Dollars | 112.78 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.025 | -0.49 ↓ % | -6.22 ↓ % | -10.82 ↓ % | 3.17 Billion Dollars | 213.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8542 | -0.64 ↓ % | -5.28 ↓ % | -13.70 ↓ % | 3.05 Billion Dollars | 184.91 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.97 | -1.20 ↓ % | -8.00 ↓ % | -9.99 ↓ % | 2.77 Billion Dollars | 137.65 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.47 | -1.56 ↓ % | -5.49 ↓ % | -6.06 ↓ % | 2.76 Billion Dollars | 390.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.73 Billion Dollars | 815.35 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0710909822 | -0.08 ↓ % | -0.31 ↓ % | -4.66 ↓ % | 2.57 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.495 | -0.42 ↓ % | -1.78 ↓ % | -1.55 ↓ % | 2.44 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.32 | -0.72 ↓ % | -5.02 ↓ % | -5.48 ↓ % | 2.21 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7374 | -0.98 ↓ % | -5.91 ↓ % | 36.21 ↑ % | 2.16 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8290 | -3.26 ↓ % | -10.97 ↓ % | -13.34 ↓ % | 2.00 Billion Dollars | 468.91 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5062 | -1.13 ↓ % | -5.77 ↓ % | -15.15 ↓ % | 1.93 Billion Dollars | 167.25 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.16 | -0.66 ↓ % | -4.99 ↓ % | -9.77 ↓ % | 1.88 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039956 | -0.76 ↓ % | -4.77 ↓ % | -17.99 ↓ % | 1.68 Billion Dollars | 329.78 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2177932126 | -0.94 ↓ % | -7.48 ↓ % | -21.61 ↓ % | 1.67 Billion Dollars | 195.28 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.005 | 0.34 ↑ % | -4.56 ↓ % | -13.34 ↓ % | 1.63 Billion Dollars | 111.31 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1966406930 | -1.11 ↓ % | -2.67 ↓ % | -10.27 ↓ % | 1.64 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.56 | 0.16 ↑ % | -0.03 ↓ % | 2.67 ↑ % | 1.63 Billion Dollars | 145.68 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.32 | 0.18 ↑ % | -0.20 ↓ % | 2.74 ↑ % | 1.48 Billion Dollars | 190.70 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.11 | -1.14 ↓ % | -4.54 ↓ % | -1.13 ↓ % | 1.31 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5301 | -0.48 ↓ % | -6.36 ↓ % | -11.09 ↓ % | 1.30 Billion Dollars | 110.87 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0567099357 | -0.96 ↓ % | -5.19 ↓ % | 6.64 ↑ % | 1.30 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4091974810 | -0.67 ↓ % | -8.84 ↓ % | -14.28 ↓ % | 1.29 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1111570491 | -1.37 ↓ % | -5.24 ↓ % | -10.77 ↓ % | 1.17 Billion Dollars | 95.10 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5393 | -0.29 ↓ % | -5.74 ↓ % | -14.27 ↓ % | 1.15 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0420184405 | -0.53 ↓ % | -7.40 ↓ % | -19.51 ↓ % | 1.14 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1924470410 | -1.99 ↓ % | -6.13 ↓ % | -9.81 ↓ % | 1.08 Billion Dollars | 152.74 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.270 | -0.80 ↓ % | -3.30 ↓ % | -8.08 ↓ % | 1.05 Billion Dollars | 200.58 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 1.03 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1119970017 | -1.58 ↓ % | -6.26 ↓ % | -17.16 ↓ % | 988.95 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0590961848 | 0.32 ↑ % | -10.85 ↓ % | -86.87 ↓ % | 981.43 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.022 | -1.23 ↓ % | -4.45 ↓ % | -10.03 ↓ % | 976.43 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114118993 | -1.42 ↓ % | -6.66 ↓ % | -13.35 ↓ % | 917.64 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.87 | -0.03 ↓ % | -4.13 ↓ % | -15.66 ↓ % | 903.84 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104867686 | -1.03 ↓ % | -7.32 ↓ % | -16.85 ↓ % | 901.71 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2390 | -0.39 ↓ % | -5.15 ↓ % | -17.99 ↓ % | 899.74 Million Dollars | 133.63 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0024866883 | -1.17 ↓ % | -7.11 ↓ % | -19.46 ↓ % | 880.29 Million Dollars | 107.01 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.458 | 0.49 ↑ % | 3.87 ↑ % | 19.66 ↑ % | 869.52 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0464961978 | 0.64 ↑ % | -1.78 ↓ % | -5.08 ↓ % | 861.31 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.07 | 0.21 ↑ % | -3.43 ↓ % | -3.08 ↓ % | 808.81 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 777.74 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1168513101 | -0.96 ↓ % | -6.90 ↓ % | -11.44 ↓ % | 758.49 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3791 | -1.76 ↓ % | -7.54 ↓ % | -15.23 ↓ % | 715.15 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085292 | -1.26 ↓ % | -5.82 ↓ % | -10.87 ↓ % | 706.36 Million Dollars | 114.26 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.040 | -1.98 ↓ % | -5.96 ↓ % | -12.39 ↓ % | 685.83 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099805811 | -0.93 ↓ % | -6.29 ↓ % | -13.60 ↓ % | 627.38 Million Dollars | 160.48 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9079 | -0.70 ↓ % | -6.09 ↓ % | -7.24 ↓ % | 586.62 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7131 | -2.05 ↓ % | -6.18 ↓ % | -20.04 ↓ % | 581.54 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1841312415 | -1.61 ↓ % | -6.76 ↓ % | -19.88 ↓ % | 577.61 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 568.89 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2852443152 | -0.97 ↓ % | -5.22 ↓ % | -11.43 ↓ % | 554.54 Million Dollars | 89.24 Million Dollars | 0.0000000000 |
| 81 | 0.2200048970 | -2.15 ↓ % | -6.48 ↓ % | -7.84 ↓ % | 508.66 Million Dollars | 70.76 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3555202307 | -0.78 ↓ % | -5.71 ↓ % | -11.13 ↓ % | 506.32 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.63 | -2.51 ↓ % | -6.03 ↓ % | -21.27 ↓ % | 496.08 Million Dollars | 117.01 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2493456803 | -1.62 ↓ % | -6.45 ↓ % | -14.51 ↓ % | 495.94 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9966 | 0.05 ↑ % | 0.00 ↓ % | -0.14 ↓ % | 492.83 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4603903685 | -0.45 ↓ % | -4.79 ↓ % | -5.21 ↓ % | 492.07 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5439 | -1.24 ↓ % | -6.88 ↓ % | -9.64 ↓ % | 486.00 Million Dollars | 91.04 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.853 | -1.06 ↓ % | -6.09 ↓ % | -14.55 ↓ % | 485.13 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052865661 | -0.30 ↓ % | -1.51 ↓ % | -0.78 ↓ % | 483.93 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5298 | -0.80 ↓ % | -9.37 ↓ % | -20.69 ↓ % | 480.23 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2619552402 | -0.89 ↓ % | -6.89 ↓ % | -13.25 ↓ % | 475.35 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.926 | -7.70 ↓ % | 85.89 ↑ % | 66.68 ↑ % | 469.65 Million Dollars | 116.51 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5090 | -2.56 ↓ % | -10.50 ↓ % | -23.76 ↓ % | 473.92 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7160 | -1.15 ↓ % | -7.69 ↓ % | -14.85 ↓ % | 469.76 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0960368229 | -1.89 ↓ % | -6.24 ↓ % | -13.31 ↓ % | 461.12 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4344603956 | -0.76 ↓ % | -4.55 ↓ % | 26.54 ↑ % | 457.04 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7494 | -2.37 ↓ % | -6.06 ↓ % | -9.46 ↓ % | 456.15 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1762 | 1.83 ↑ % | 5.91 ↑ % | -2.09 ↓ % | 441.04 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0703682416 | -1.21 ↓ % | -4.73 ↓ % | -9.78 ↓ % | 435.84 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5047 | -1.65 ↓ % | -8.14 ↓ % | -14.49 ↓ % | 431.18 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
