Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,181.75 | 0.12 ↑ % | 1.06 ↑ % | -3.94 ↓ % | 1,423.85 Billion Dollars | 41.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,172.01 | 0.09 ↑ % | 1.43 ↑ % | -6.65 ↓ % | 262.14 Billion Dollars | 18.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.18 Billion Dollars | 83.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.00 | 0.35 ↑ % | 2.55 ↑ % | -4.11 ↓ % | 88.09 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4206 | 0.14 ↑ % | 0.57 ↑ % | -6.90 ↓ % | 87.15 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.69 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.62 | 0.22 ↑ % | 2.54 ↑ % | -1.89 ↓ % | 53.00 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3074642230 | 0.07 ↑ % | -0.93 ↓ % | 1.56 ↑ % | 29.13 Billion Dollars | 509.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0972173809 | 0.98 ↑ % | 3.88 ↑ % | -3.26 ↓ % | 16.46 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.14 | 0.19 ↑ % | 5.43 ↑ % | -4.25 ↓ % | 10.30 Billion Dollars | 353.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2697833597 | 0.59 ↑ % | 3.51 ↑ % | -6.82 ↓ % | 9.74 Billion Dollars | 483.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.21 | -0.26 ↓ % | 0.35 ↑ % | 1.32 ↑ % | 9.55 Billion Dollars | 297.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.457 | -0.08 ↓ % | 0.40 ↑ % | 4.28 ↑ % | 8.71 Billion Dollars | 619.80 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.334 | 0.31 ↑ % | 2.57 ↑ % | -5.09 ↓ % | 6.61 Billion Dollars | 668.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.41 | 0.15 ↑ % | -2.88 ↓ % | -7.99 ↓ % | 6.24 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 5.92 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1791437438 | 1.15 ↑ % | 8.74 ↑ % | 2.02 ↑ % | 5.92 Billion Dollars | 178.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 243.78 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1404486939 | -0.64 ↓ % | -4.21 ↓ % | -6.77 ↓ % | 5.36 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.39 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.42 | -0.06 ↓ % | 1.39 ↑ % | -2.70 ↓ % | 4.34 Billion Dollars | 283.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.656 | 0.12 ↑ % | 1.45 ↑ % | -6.07 ↓ % | 4.17 Billion Dollars | 236.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951344236 | 0.51 ↑ % | 2.79 ↑ % | -4.71 ↓ % | 4.12 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.01 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.35 | -0.22 ↓ % | 4.60 ↑ % | -14.27 ↓ % | 3.96 Billion Dollars | 460.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9602 | 0.64 ↑ % | 1.87 ↑ % | -7.36 ↓ % | 3.74 Billion Dollars | 368.71 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 341.81 | 1.94 ↑ % | 10.09 ↑ % | 22.85 ↑ % | 3.68 Billion Dollars | 963.06 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062254 | 0.73 ↑ % | 2.80 ↑ % | 2.25 ↑ % | 3.67 Billion Dollars | 132.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3280 | -0.08 ↓ % | -0.76 ↓ % | -1.17 ↓ % | 3.27 Billion Dollars | 92.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753715113 | 0.23 ↑ % | -0.23 ↓ % | -4.21 ↓ % | 3.19 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014027701 | 0.28 ↑ % | -3.58 ↓ % | -1.05 ↓ % | 2.92 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,541.17 | -0.11 ↓ % | 3.64 ↑ % | -8.79 ↓ % | 2.56 Billion Dollars | 892.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7280 | 1.30 ↑ % | 3.40 ↑ % | -14.26 ↓ % | 2.39 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,543.66 | -0.26 ↓ % | 3.47 ↑ % | -9.18 ↓ % | 2.33 Billion Dollars | 662.84 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3845 | -0.57 ↓ % | -1.96 ↓ % | -15.19 ↓ % | 2.32 Billion Dollars | 214.10 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.647 | 0.26 ↑ % | 2.21 ↑ % | -8.07 ↓ % | 2.31 Billion Dollars | 194.58 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7261 | 1.11 ↑ % | 1.31 ↑ % | -7.25 ↓ % | 2.21 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1885699954 | 0.15 ↑ % | 0.08 ↑ % | 8.02 ↑ % | 1.86 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.32 | 0.90 ↑ % | 2.65 ↑ % | -7.94 ↓ % | 1.83 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.72 | 0.22 ↑ % | 3.17 ↑ % | -7.19 ↓ % | 1.73 Billion Dollars | 302.53 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0744552538 | 1.30 ↑ % | 4.68 ↑ % | 1.00 ↑ % | 1.72 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6707 | -0.51 ↓ % | 3.35 ↑ % | -10.07 ↓ % | 1.66 Billion Dollars | 215.75 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2786 | -0.68 ↓ % | -1.99 ↓ % | -11.26 ↓ % | 1.65 Billion Dollars | 145.72 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.107 | 11.43 ↑ % | 108.44 ↑ % | 156.18 ↑ % | 1.53 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035977 | 1.07 ↑ % | 5.20 ↑ % | -2.40 ↓ % | 1.49 Billion Dollars | 316.06 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.053 | -0.06 ↓ % | 1.07 ↑ % | -6.22 ↓ % | 1.43 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 234.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.642 | 0.09 ↑ % | 2.60 ↑ % | -2.51 ↓ % | 1.35 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.381 | -0.09 ↓ % | -0.03 ↓ % | -11.97 ↓ % | 1.31 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2594371461 | 0.54 ↑ % | 2.58 ↑ % | -8.02 ↓ % | 1.26 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.17 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.255 | 0.01 ↑ % | 0.25 ↑ % | -1.53 ↓ % | 1.09 Billion Dollars | 5.78 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963960611 | 0.19 ↑ % | 0.42 ↑ % | -4.05 ↓ % | 1.02 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0367405224 | 0.53 ↑ % | 5.60 ↑ % | -3.67 ↓ % | 1.00 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 995.20 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3204089327 | 0.37 ↑ % | -0.45 ↓ % | -19.15 ↓ % | 992.91 Million Dollars | 139.11 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8097 | 1.13 ↑ % | 3.69 ↑ % | 0.12 ↑ % | 938.80 Million Dollars | 86.93 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.23 | -0.47 ↓ % | 6.29 ↑ % | 6.30 ↑ % | 908.26 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7931 | -0.27 ↓ % | 0.97 ↑ % | -9.85 ↓ % | 895.86 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0634 | 0.42 ↑ % | 1.36 ↑ % | 5.63 ↑ % | 844.13 Million Dollars | 154.27 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0948790979 | 0.75 ↑ % | 2.39 ↑ % | -18.42 ↓ % | 805.73 Million Dollars | 110.37 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.800 | 0.72 ↑ % | 1.72 ↑ % | -5.31 ↓ % | 783.21 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0468283929 | -0.99 ↓ % | -0.11 ↓ % | -3.41 ↓ % | 777.70 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.335 | -0.37 ↓ % | 2.63 ↑ % | -10.34 ↓ % | 775.34 Million Dollars | 159.10 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0867142570 | -0.29 ↓ % | -0.40 ↓ % | -8.82 ↓ % | 771.09 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7403 | -0.12 ↓ % | 4.86 ↑ % | -4.33 ↓ % | 703.46 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9144 | -0.27 ↓ % | -1.83 ↓ % | -5.96 ↓ % | 698.18 Million Dollars | 100.83 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080857599 | 0.16 ↑ % | -0.70 ↓ % | -7.34 ↓ % | 690.05 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.230 | 1.15 ↑ % | 5.07 ↑ % | -3.42 ↓ % | 686.01 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319651086 | 1.09 ↑ % | 1.48 ↑ % | -6.22 ↓ % | 637.38 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071841798 | 0.19 ↑ % | 2.98 ↑ % | -5.24 ↓ % | 617.73 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018350661 | -0.27 ↓ % | 2.86 ↑ % | -13.75 ↓ % | 609.42 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.201 | 0.35 ↑ % | -1.82 ↓ % | 28.89 ↑ % | 603.00 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0984592385 | 0.14 ↑ % | 2.39 ↑ % | -8.93 ↓ % | 594.77 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9020 | -0.12 ↓ % | 0.19 ↑ % | -2.33 ↓ % | 582.84 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273655874 | 0.54 ↑ % | 1.03 ↑ % | 0.57 ↑ % | 579.54 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 78 | 0.2499053292 | 1.16 ↑ % | 9.92 ↑ % | 10.05 ↑ % | 564.72 Million Dollars | 238.42 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1591541696 | -0.15 ↓ % | 3.78 ↑ % | -7.85 ↓ % | 556.62 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062649 | 1.14 ↑ % | 5.69 ↑ % | -6.82 ↓ % | 551.28 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0600860633 | 0.36 ↑ % | -2.83 ↓ % | 7.34 ↑ % | 529.67 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 493.83 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7294 | 0.43 ↑ % | 5.80 ↑ % | -7.22 ↓ % | 478.71 Million Dollars | 103.66 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4298 | -0.05 ↓ % | 1.73 ↑ % | -4.01 ↓ % | 470.42 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073731367 | 1.01 ↑ % | 6.41 ↑ % | -8.07 ↓ % | 463.48 Million Dollars | 92.93 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2435179953 | 0.24 ↑ % | 1.10 ↑ % | -7.87 ↓ % | 441.89 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.38 | 0.08 ↑ % | 0.83 ↑ % | -3.25 ↓ % | 434.60 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.99 | -2.90 ↓ % | 4.78 ↑ % | -8.66 ↓ % | 431.07 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5411 | -0.91 ↓ % | 0.57 ↑ % | -5.65 ↓ % | 426.83 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1598 | 0.01 ↑ % | 0.15 ↑ % | 0.52 ↑ % | 426.12 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3939093623 | 0.09 ↑ % | -0.36 ↓ % | -1.75 ↓ % | 425.24 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0608514549 | -0.06 ↓ % | 1.21 ↑ % | -11.62 ↓ % | 417.10 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2281046758 | 2.40 ↑ % | -2.42 ↓ % | 18.97 ↑ % | 410.59 Million Dollars | 121.24 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.02 | 6.25 ↑ % | 2.95 ↑ % | -14.23 ↓ % | 399.06 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 385.66 Million Dollars | 287.85 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361037129 | -0.12 ↓ % | 0.97 ↑ % | -6.91 ↓ % | 370.89 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2343342458 | -0.83 ↓ % | 6.45 ↑ % | -7.35 ↓ % | 346.77 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.21 | -0.01 ↓ % | 0.95 ↑ % | -8.80 ↓ % | 341.02 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176010447 | 0.07 ↑ % | -8.96 ↓ % | 3.38 ↑ % | 338.36 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003332 | -0.01 ↓ % | 0.07 ↑ % | -0.09 ↓ % | 329.86 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
