Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,431.87 | -0.08 ↓ % | 2.42 ↑ % | 0.22 ↑ % | 1,845.04 Billion Dollars | 61.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,245.32 | -0.22 ↓ % | 1.41 ↑ % | 2.33 ↑ % | 391.69 Billion Dollars | 24.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.17 Billion Dollars | 89.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.038 | -0.16 ↓ % | 1.52 ↑ % | -2.67 ↓ % | 122.93 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.32 | -0.22 ↓ % | 2.60 ↑ % | -1.41 ↓ % | 122.49 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.52 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.12 | 0.02 ↑ % | 6.21 ↑ % | -0.27 ↓ % | 78.16 Billion Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789284988 | -0.27 ↓ % | -0.02 ↓ % | -2.75 ↓ % | 26.41 Billion Dollars | 520.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1406734505 | -0.14 ↓ % | 1.86 ↑ % | -4.60 ↓ % | 23.61 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4264074594 | 0.29 ↑ % | 0.00 ↓ % | -3.40 ↓ % | 15.31 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.58 | -0.44 ↓ % | 3.53 ↑ % | 0.43 ↑ % | 11.55 Billion Dollars | 372.52 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.52 | 0.28 ↑ % | 5.21 ↑ % | -11.29 ↓ % | 9.94 Billion Dollars | 305.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.06 | -0.13 ↓ % | 3.98 ↑ % | -1.34 ↓ % | 9.80 Billion Dollars | 589.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.507 | -0.06 ↓ % | 0.51 ↑ % | -2.71 ↓ % | 8.76 Billion Dollars | 730.44 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2446448827 | -0.02 ↓ % | 1.68 ↑ % | -3.02 ↓ % | 7.91 Billion Dollars | 137.83 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.91 | -1.27 ↓ % | 2.43 ↑ % | 1.79 ↑ % | 7.54 Billion Dollars | 188.71 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 457.62 | 1.36 ↑ % | 8.87 ↑ % | 14.83 ↑ % | 7.52 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 120.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.43 | 0.01 ↑ % | 3.10 ↑ % | -0.27 ↓ % | 6.39 Billion Dollars | 398.31 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6589 | 0.46 ↑ % | 7.11 ↑ % | 0.90 ↑ % | 6.20 Billion Dollars | 817.03 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.66 | -0.66 ↓ % | 2.06 ↑ % | -4.90 ↓ % | 5.87 Billion Dollars | 412.82 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1302836499 | 0.11 ↑ % | 0.36 ↑ % | -6.40 ↓ % | 5.53 Billion Dollars | 146.54 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084446 | -0.02 ↓ % | 1.96 ↑ % | -2.02 ↓ % | 4.98 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6312 | -0.40 ↓ % | 1.46 ↑ % | 1.91 ↑ % | 3.99 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2063 | -0.85 ↓ % | 5.38 ↑ % | 12.63 ↑ % | 3.92 Billion Dollars | 143.40 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.92 Billion Dollars | 88.53 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1462977374 | -0.13 ↓ % | -0.49 ↓ % | -5.62 ↓ % | 3.91 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1018091197 | -0.26 ↓ % | 0.65 ↑ % | -4.97 ↓ % | 3.80 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.573 | 0.25 ↑ % | 4.03 ↑ % | -6.41 ↓ % | 3.51 Billion Dollars | 205.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.059 | -0.36 ↓ % | -0.40 ↓ % | -9.78 ↓ % | 3.39 Billion Dollars | 225.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.02 | -0.02 ↓ % | 6.07 ↑ % | 3.48 ↑ % | 3.15 Billion Dollars | 131.85 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.35 | -0.39 ↓ % | 7.81 ↑ % | 6.51 ↑ % | 3.13 Billion Dollars | 393.13 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 470.07 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732548209 | -0.38 ↓ % | -0.66 ↓ % | 2.77 ↑ % | 2.64 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.611 | -0.21 ↓ % | 0.72 ↑ % | 1.78 ↑ % | 2.52 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.60 | -0.20 ↓ % | 1.63 ↑ % | 6.43 ↑ % | 2.45 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7029 | 0.34 ↑ % | 1.70 ↑ % | -4.86 ↓ % | 2.18 Billion Dollars | 175.36 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9583 | 0.15 ↑ % | 3.88 ↑ % | -7.94 ↓ % | 2.12 Billion Dollars | 180.09 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.26 | -0.16 ↓ % | 1.35 ↑ % | -4.19 ↓ % | 2.05 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2626695278 | -0.43 ↓ % | 4.90 ↑ % | -7.64 ↓ % | 2.02 Billion Dollars | 182.75 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5466 | 0.21 ↑ % | 4.80 ↑ % | 18.71 ↑ % | 1.92 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045757 | -0.01 ↓ % | 2.49 ↑ % | -4.18 ↓ % | 1.92 Billion Dollars | 346.73 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.399 | -0.25 ↓ % | 2.73 ↑ % | -6.62 ↓ % | 1.85 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087356052 | -0.32 ↓ % | -0.37 ↓ % | -9.05 ↓ % | 1.74 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,286.64 | 0.07 ↑ % | 1.67 ↑ % | 1.55 ↑ % | 1.62 Billion Dollars | 16.44 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4751855859 | 0.00 ↑ % | 1.51 ↑ % | -3.39 ↓ % | 1.50 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5998 | -0.50 ↓ % | 1.67 ↑ % | -3.10 ↓ % | 1.47 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,298.53 | 0.05 ↑ % | 1.78 ↑ % | 1.59 ↑ % | 1.47 Billion Dollars | 152.80 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.83 | 0.16 ↑ % | 3.06 ↑ % | 3.22 ↑ % | 1.40 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0562346022 | 0.35 ↑ % | 3.11 ↑ % | 0.44 ↑ % | 1.29 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1217977452 | -0.21 ↓ % | 1.36 ↑ % | -2.73 ↓ % | 1.29 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0474759502 | -0.19 ↓ % | -0.94 ↓ % | -13.23 ↓ % | 1.28 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7111 | -0.27 ↓ % | 0.10 ↑ % | -10.28 ↓ % | 1.26 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2136104658 | -0.50 ↓ % | 3.65 ↑ % | -1.40 ↓ % | 1.20 Billion Dollars | 117.62 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1301160155 | -0.32 ↓ % | 0.97 ↑ % | -5.96 ↓ % | 1.15 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.691 | -0.08 ↓ % | 1.00 ↑ % | -4.85 ↓ % | 1.14 Billion Dollars | 162.05 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.180 | -0.29 ↓ % | -0.53 ↓ % | -5.85 ↓ % | 1.05 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120585573 | -0.08 ↓ % | 1.58 ↑ % | -7.57 ↓ % | 1.04 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126895531 | -0.16 ↓ % | 1.29 ↑ % | -6.94 ↓ % | 1.02 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028687770 | 0.44 ↑ % | 3.42 ↑ % | -7.89 ↓ % | 1.02 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3875 | -0.39 ↓ % | -0.11 ↓ % | -11.11 ↓ % | 1.01 Billion Dollars | 166.00 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.79 | 0.53 ↑ % | -0.23 ↓ % | -10.63 ↓ % | 999.45 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0502291882 | -0.24 ↓ % | 0.67 ↑ % | 0.58 ↑ % | 930.43 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1334282448 | 0.29 ↑ % | -3.65 ↓ % | -2.21 ↓ % | 849.94 Million Dollars | 146.39 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6225 | 0.00 ↑ % | 2.59 ↑ % | -3.99 ↓ % | 841.40 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.46 | -0.35 ↓ % | 0.77 ↑ % | 0.60 ↑ % | 839.91 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095698 | -0.29 ↓ % | 5.07 ↑ % | -0.61 ↓ % | 791.83 Million Dollars | 139.10 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.073 | -0.53 ↓ % | 5.54 ↑ % | -7.70 ↓ % | 772.70 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.265 | -0.07 ↓ % | 1.47 ↑ % | -3.37 ↓ % | 762.38 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0113200816 | 0.60 ↑ % | 1.95 ↑ % | -2.31 ↓ % | 711.58 Million Dollars | 213.71 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 705.63 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.08 ↑ % | 0.14 ↑ % | 696.51 Million Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2143066072 | -0.36 ↓ % | -1.14 ↓ % | -12.43 ↓ % | 672.27 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.012 | -0.10 ↓ % | 1.01 ↑ % | -13.17 ↓ % | 668.58 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9858 | -0.38 ↓ % | 2.40 ↑ % | 0.75 ↑ % | 636.99 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3150311809 | -0.44 ↓ % | 2.07 ↑ % | -3.18 ↓ % | 597.48 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.54 | 0.05 ↑ % | 0.90 ↑ % | -7.10 ↓ % | 594.94 Million Dollars | 135.19 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6296 | 0.48 ↑ % | 4.50 ↑ % | -11.17 ↓ % | 586.20 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6311 | 0.10 ↑ % | 3.18 ↑ % | -9.44 ↓ % | 573.16 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4010845602 | -0.20 ↓ % | 2.85 ↑ % | -2.90 ↓ % | 570.72 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.633 | -0.19 ↓ % | 4.36 ↑ % | -3.15 ↓ % | 563.11 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 85 | 0.2433388176 | -0.35 ↓ % | 0.66 ↑ % | -3.21 ↓ % | 562.61 Million Dollars | 80.63 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2814682628 | -0.10 ↓ % | 2.02 ↑ % | -7.48 ↓ % | 559.83 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8431 | 0.12 ↑ % | 4.42 ↑ % | -7.97 ↓ % | 553.18 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6180 | 0.07 ↑ % | 5.28 ↑ % | -1.58 ↓ % | 552.20 Million Dollars | 84.60 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2967547767 | -0.23 ↓ % | 0.75 ↑ % | -3.85 ↓ % | 538.49 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5009 | -0.06 ↓ % | 0.67 ↑ % | 0.51 ↑ % | 535.11 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1067524501 | -0.68 ↓ % | 0.96 ↑ % | -9.45 ↓ % | 512.57 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5928 | 0.19 ↑ % | 2.14 ↑ % | -5.24 ↓ % | 505.65 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8249 | -0.41 ↓ % | 3.70 ↑ % | 0.84 ↑ % | 502.10 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 493.24 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0446192324 | -0.13 ↓ % | 2.12 ↑ % | -7.44 ↓ % | 474.13 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2624 | 0.79 ↑ % | 5.75 ↑ % | -9.61 ↓ % | 473.38 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0762772234 | 0.39 ↑ % | 0.04 ↑ % | -5.44 ↓ % | 472.22 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000479486 | 0.05 ↑ % | 2.58 ↑ % | 0.31 ↑ % | 457.38 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0050101071 | -0.47 ↓ % | -3.33 ↓ % | -12.76 ↓ % | 455.96 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1257843864 | -0.07 ↓ % | -0.14 ↓ % | -3.75 ↓ % | 436.65 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
