Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,500.09 | -0.03 ↓ % | 2.52 ↑ % | -0.87 ↓ % | 1,846.32 Billion Dollars | 65.77 Billion Dollars | 79,498.09 |
| 2 | Ethereum (ETH) | 3,325.41 | 0.23 ↑ % | 6.87 ↑ % | 8.18 ↑ % | 401.36 Billion Dollars | 32.72 Billion Dollars | 2,857.99 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.07 Billion Dollars | 109.69 Billion Dollars | 0.8595 |
| 4 | XRP (XRP) | 2.078 | 0.21 ↑ % | 1.05 ↑ % | -5.07 ↓ % | 125.36 Billion Dollars | 3.88 Billion Dollars | 1.7857 |
| 5 | BNB (BNB) | 890.19 | -0.05 ↓ % | 0.45 ↑ % | -1.13 ↓ % | 122.61 Billion Dollars | 2.54 Billion Dollars | 765.07 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.39 Billion Dollars | 13.77 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 137.75 | -0.49 ↓ % | 3.97 ↑ % | -3.12 ↓ % | 77.34 Billion Dollars | 6.30 Billion Dollars | 118.39 |
| 8 | TRON (TRX) | 0.2795917594 | -0.10 ↓ % | -0.42 ↓ % | 0.09 ↑ % | 26.47 Billion Dollars | 614.61 Million Dollars | 0.2402917825 |
| 9 | Dogecoin (DOGE) | 0.1466264971 | 0.48 ↑ % | 4.52 ↑ % | -2.60 ↓ % | 22.31 Billion Dollars | 1.72 Billion Dollars | 0.1260163835 |
| 10 | Cardano (ADA) | 0.4670617079 | 0.54 ↑ % | 9.29 ↑ % | 5.77 ↑ % | 16.77 Billion Dollars | 1.59 Billion Dollars | 0.4014105801 |
| 11 | Bitcoin Cash (BCH) | 569.28 | 0.51 ↑ % | -0.62 ↓ % | -2.69 ↓ % | 11.37 Billion Dollars | 626.21 Million Dollars | 489.26 |
| 12 | Chainlink (LINK) | 14.23 | 0.53 ↑ % | 3.68 ↑ % | -2.23 ↓ % | 9.92 Billion Dollars | 745.96 Million Dollars | 12.23 |
| 13 | Hyperliquid (HYPE) | 29.21 | 0.07 ↑ % | 4.89 ↑ % | -15.16 ↓ % | 9.83 Billion Dollars | 329.25 Million Dollars | 25.10 |
| 14 | UNUS SED LEO (LEO) | 9.519 | -0.17 ↓ % | 1.27 ↑ % | 1.24 ↑ % | 8.78 Billion Dollars | 947.44 Thousand Dollar | 8.181 |
| 15 | Stellar (XLM) | 0.2518252150 | 0.77 ↑ % | 5.23 ↑ % | -2.48 ↓ % | 8.15 Billion Dollars | 182.11 Million Dollars | 0.2164281591 |
| 16 | Monero (XMR) | 397.35 | -0.05 ↓ % | 6.57 ↑ % | -1.03 ↓ % | 7.33 Billion Dollars | 197.19 Million Dollars | 341.50 |
| 17 | Zcash (ZEC) | 430.77 | -1.16 ↓ % | 5.29 ↑ % | 24.29 ↑ % | 7.08 Billion Dollars | 1.02 Billion Dollars | 370.22 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.58 Billion Dollars | 187.34 Million Dollars | 0.8589 |
| 19 | Litecoin (LTC) | 84.38 | 0.16 ↑ % | 1.31 ↑ % | -1.63 ↓ % | 6.46 Billion Dollars | 523.35 Million Dollars | 72.52 |
| 20 | Avalanche (AVAX) | 14.58 | -0.07 ↓ % | 7.33 ↑ % | 3.30 ↑ % | 6.26 Billion Dollars | 462.37 Million Dollars | 12.53 |
| 21 | Sui (SUI) | 1.6227 | 0.22 ↑ % | 0.83 ↑ % | -6.12 ↓ % | 6.06 Billion Dollars | 895.39 Million Dollars | 1.3946 |
| 22 | Hedera (HBAR) | 0.1367786359 | 0.33 ↑ % | 2.80 ↑ % | -7.28 ↓ % | 5.81 Billion Dollars | 184.31 Million Dollars | 0.1175527573 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.28 Million Dollars | 0.8593 |
| 24 | Shiba Inu (SHIB) | 0.0000085531 | 0.28 ↑ % | 0.43 ↑ % | -3.10 ↓ % | 5.04 Billion Dollars | 151.11 Million Dollars | 0.0000073509 |
| 25 | World Liberty Financial (WLFI) | 0.1524624045 | -0.17 ↓ % | 2.51 ↑ % | -5.47 ↓ % | 4.08 Billion Dollars | 137.84 Million Dollars | 0.1310319840 |
| 26 | Toncoin (TON) | 1.6405 | 0.36 ↑ % | 1.51 ↑ % | 2.58 ↑ % | 4.01 Billion Dollars | 92.06 Million Dollars | 1.4099 |
| 27 | Cronos (CRO) | 0.1054460505 | 0.20 ↑ % | 1.98 ↑ % | -4.77 ↓ % | 3.94 Billion Dollars | 18.08 Million Dollars | 0.0906243427 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.84 Billion Dollars | 59.66 Million Dollars | 0.8591 |
| 29 | Mantle (MNT) | 1.1631 | 0.96 ↑ % | 5.15 ↑ % | 10.81 ↑ % | 3.78 Billion Dollars | 186.25 Million Dollars | 0.9996 |
| 30 | Polkadot (DOT) | 2.210 | 0.04 ↑ % | 5.07 ↑ % | -4.34 ↓ % | 3.63 Billion Dollars | 259.53 Million Dollars | 1.8994 |
| 31 | Uniswap (UNI) | 5.596 | 0.45 ↑ % | 2.35 ↑ % | -7.89 ↓ % | 3.53 Billion Dollars | 267.68 Million Dollars | 4.809 |
| 32 | Bittensor (TAO) | 299.34 | 0.75 ↑ % | -1.08 ↓ % | 3.89 ↑ % | 3.13 Billion Dollars | 175.66 Million Dollars | 257.27 |
| 33 | Aave (AAVE) | 199.08 | 0.39 ↑ % | 5.66 ↑ % | 2.87 ↑ % | 3.04 Billion Dollars | 525.04 Million Dollars | 171.10 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 2.70 Billion Dollars | 328.05 Million Dollars | 0.8586 |
| 35 | Canton (CC) | 0.0737740923 | -0.53 ↓ % | 0.55 ↑ % | -7.80 ↓ % | 2.65 Billion Dollars | 15.14 Million Dollars | 0.0634042583 |
| 36 | Bitget Token (BGB) | 3.606 | -0.11 ↓ % | 1.18 ↑ % | -1.13 ↓ % | 2.51 Billion Dollars | 97.46 Million Dollars | 3.099 |
| 37 | OKB (OKB) | 117.05 | 0.18 ↑ % | 4.56 ↑ % | 10.48 ↑ % | 2.46 Billion Dollars | 58.44 Million Dollars | 100.60 |
| 38 | NEAR Protocol (NEAR) | 1.7621 | 0.32 ↑ % | 2.26 ↑ % | -2.83 ↓ % | 2.26 Billion Dollars | 210.18 Million Dollars | 1.5145 |
| 39 | Aster (ASTER) | 0.9599 | 0.16 ↑ % | 2.79 ↑ % | -10.20 ↓ % | 2.13 Billion Dollars | 283.46 Million Dollars | 0.8250 |
| 40 | Ethereum Classic (ETC) | 13.65 | 0.50 ↑ % | 2.36 ↑ % | -1.79 ↓ % | 2.11 Billion Dollars | 82.16 Million Dollars | 11.73 |
| 41 | Ethena (ENA) | 0.2715842524 | 0.08 ↑ % | 1.32 ↑ % | -2.26 ↓ % | 2.09 Billion Dollars | 283.82 Million Dollars | 0.2334098267 |
| 42 | Pepe (PEPE) | 0.0000047577 | 0.96 ↑ % | 3.22 ↑ % | -0.30 ↓ % | 2.00 Billion Dollars | 504.06 Million Dollars | 0.0000040889 |
| 43 | Internet Computer (ICP) | 3.506 | -0.11 ↓ % | 4.87 ↑ % | -6.28 ↓ % | 1.90 Billion Dollars | 122.31 Million Dollars | 3.013 |
| 44 | Pi (PI) | 0.2153778167 | -0.34 ↓ % | -1.21 ↓ % | -7.68 ↓ % | 1.80 Billion Dollars | 18.55 Million Dollars | 0.1851038800 |
| 45 | MemeCore (M) | 1.4359 | -0.96 ↓ % | 9.14 ↑ % | 8.80 ↑ % | 1.79 Billion Dollars | 20.73 Million Dollars | 1.2341 |
| 46 | Tether Gold (XAUt) | 4,194.89 | -0.08 ↓ % | -0.24 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 16.87 Billion Dollars | 3,605.25 |
| 47 | Ondo (ONDO) | 0.4958040901 | 0.57 ↑ % | 4.22 ↑ % | -2.92 ↓ % | 1.57 Billion Dollars | 98.82 Million Dollars | 0.4261128756 |
| 48 | Worldcoin (WLD) | 0.6235 | 0.64 ↑ % | 5.02 ↑ % | -1.95 ↓ % | 1.50 Billion Dollars | 119.44 Million Dollars | 0.5358 |
| 49 | PAX Gold (PAXG) | 4,202.28 | -0.05 ↓ % | -0.29 ↓ % | -0.07 ↓ % | 1.43 Billion Dollars | 94.97 Million Dollars | 3,611.60 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.40 Billion Dollars | 22.55 Million Dollars | 0.8593 |
| 51 | KuCoin Token (KCS) | 10.61 | 0.21 ↑ % | 3.36 ↑ % | 3.65 ↑ % | 1.38 Billion Dollars | 6.18 Million Dollars | 9.122 |
| 52 | Kaspa (KAS) | 0.0501137084 | -0.02 ↓ % | -0.68 ↓ % | -13.37 ↓ % | 1.35 Billion Dollars | 53.21 Million Dollars | 0.0430696253 |
| 53 | Aptos (APT) | 1.7866 | -0.70 ↓ % | 1.88 ↑ % | -11.26 ↓ % | 1.32 Billion Dollars | 131.38 Million Dollars | 1.5354 |
| 54 | POL (prev. MATIC) (POL) | 0.1244420094 | 0.40 ↑ % | 1.60 ↑ % | -4.26 ↓ % | 1.31 Billion Dollars | 90.41 Million Dollars | 0.1069501917 |
| 55 | Sky (SKY) | 0.0559003198 | 0.30 ↑ % | 2.83 ↑ % | -2.67 ↓ % | 1.28 Billion Dollars | 17.08 Million Dollars | 0.0480428591 |
| 56 | Arbitrum (ARB) | 0.2180212951 | 0.51 ↑ % | 1.75 ↑ % | -0.05 ↓ % | 1.22 Billion Dollars | 143.13 Million Dollars | 0.1873757858 |
| 57 | Algorand (ALGO) | 0.1364966836 | 0.49 ↑ % | 3.21 ↑ % | -2.79 ↓ % | 1.20 Billion Dollars | 45.53 Million Dollars | 0.1173104368 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.839 | 0.37 ↑ % | 3.17 ↑ % | -4.04 ↓ % | 1.17 Billion Dollars | 344.68 Million Dollars | 5.018 |
| 59 | Cosmos (ATOM) | 2.266 | -0.17 ↓ % | 2.02 ↑ % | -4.99 ↓ % | 1.09 Billion Dollars | 67.60 Million Dollars | 1.9479 |
| 60 | Filecoin (FIL) | 1.4903 | 0.23 ↑ % | 0.74 ↑ % | -5.26 ↓ % | 1.08 Billion Dollars | 163.63 Million Dollars | 1.2808 |
| 61 | VeChain (VET) | 0.0125061210 | 0.87 ↑ % | 0.80 ↑ % | -6.83 ↓ % | 1.08 Billion Dollars | 31.62 Million Dollars | 0.0107482356 |
| 62 | Pump.fun (PUMP) | 0.0030331032 | 0.10 ↑ % | 2.66 ↑ % | -7.18 ↓ % | 1.07 Billion Dollars | 122.15 Million Dollars | 0.0026067641 |
| 63 | Flare (FLR) | 0.0129357572 | -0.07 ↓ % | -0.27 ↓ % | -8.37 ↓ % | 1.04 Billion Dollars | 6.44 Million Dollars | 0.0111174813 |
| 64 | Quant (QNT) | 85.71 | -0.78 ↓ % | -0.93 ↓ % | -10.33 ↓ % | 1.03 Billion Dollars | 21.54 Million Dollars | 73.66 |
| 65 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 68.65 Million Dollars | 0.8591 |
| 66 | XDC Network (XDC) | 0.0498394586 | 0.08 ↑ % | 3.36 ↑ % | -3.81 ↓ % | 923.16 Million Dollars | 33.99 Million Dollars | 0.0428339246 |
| 67 | Sei (SEI) | 0.1370651868 | 0.19 ↑ % | 5.07 ↑ % | -1.81 ↓ % | 873.11 Million Dollars | 71.99 Million Dollars | 0.1177990300 |
| 68 | Render (RENDER) | 1.6635 | 0.11 ↑ % | 1.52 ↑ % | -4.97 ↓ % | 862.66 Million Dollars | 47.07 Million Dollars | 1.4297 |
| 69 | GateToken (GT) | 10.52 | 0.32 ↑ % | 2.37 ↑ % | -0.15 ↓ % | 844.66 Million Dollars | 4.64 Million Dollars | 9.042 |
| 70 | Bonk (BONK) | 0.0000095909 | 0.28 ↑ % | 1.88 ↑ % | -3.40 ↓ % | 793.24 Million Dollars | 124.40 Million Dollars | 0.0000082428 |
| 71 | PancakeSwap (CAKE) | 2.342 | 0.10 ↑ % | 2.38 ↑ % | -2.81 ↓ % | 788.35 Million Dollars | 58.81 Million Dollars | 2.013 |
| 72 | Pudgy Penguins (PENGU) | 0.0123464568 | 0.97 ↑ % | 9.04 ↑ % | 3.36 ↑ % | 776.10 Million Dollars | 316.14 Million Dollars | 0.0106110142 |
| 73 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 774.79 Million Dollars | 4.93 Billion Dollars | 0.8581 |
| 74 | MYX Finance (MYX) | 2.979 | -0.65 ↓ % | 3.27 ↑ % | -11.79 ↓ % | 749.14 Million Dollars | 32.56 Million Dollars | 2.560 |
| 75 | Jupiter (JUP) | 0.2317693081 | 0.67 ↑ % | 5.40 ↑ % | -9.08 ↓ % | 727.05 Million Dollars | 36.05 Million Dollars | 0.1991913506 |
| 76 | Story (IP) | 2.136 | 0.11 ↑ % | 3.02 ↑ % | -9.12 ↓ % | 709.45 Million Dollars | 33.45 Million Dollars | 1.8358 |
| 77 | Nexo (NEXO) | 0.9877 | 0.19 ↑ % | 2.79 ↑ % | -0.82 ↓ % | 638.17 Million Dollars | 8.35 Million Dollars | 0.8488 |
| 78 | Optimism (OP) | 0.3305506818 | 0.36 ↑ % | 5.05 ↑ % | 2.06 ↑ % | 626.91 Million Dollars | 88.16 Million Dollars | 0.2840878169 |
| 79 | SPX6900 (SPX) | 0.6600 | 0.24 ↑ % | 4.23 ↑ % | -8.60 ↓ % | 614.44 Million Dollars | 28.33 Million Dollars | 0.5672 |
| 80 | 0.2630517016 | -0.10 ↓ % | 10.23 ↑ % | -0.70 ↓ % | 608.20 Million Dollars | 126.63 Million Dollars | 0.2260766283 | |
| 81 | Dash (DASH) | 48.56 | -1.70 ↓ % | 0.95 ↑ % | -0.01 ↓ % | 607.67 Million Dollars | 215.84 Million Dollars | 41.74 |
| 82 | Aerodrome Finance (AERO) | 0.6649 | 0.22 ↑ % | 1.78 ↑ % | -1.47 ↓ % | 600.79 Million Dollars | 25.86 Million Dollars | 0.5715 |
| 83 | Immutable (IMX) | 0.2930076353 | 0.21 ↑ % | 2.94 ↑ % | -7.10 ↓ % | 582.78 Million Dollars | 23.05 Million Dollars | 0.2518218960 |
| 84 | Curve DAO Token (CRV) | 0.4051793629 | 0.49 ↑ % | 4.51 ↑ % | 2.61 ↑ % | 576.36 Million Dollars | 73.31 Million Dollars | 0.3482265413 |
| 85 | Stacks (STX) | 0.3112661243 | 0.20 ↑ % | 4.44 ↑ % | -1.37 ↓ % | 564.83 Million Dollars | 18.73 Million Dollars | 0.2675139354 |
| 86 | Injective (INJ) | 5.639 | 0.24 ↑ % | 1.67 ↑ % | -4.75 ↓ % | 563.73 Million Dollars | 84.89 Million Dollars | 4.846 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8574 | 0.76 ↑ % | 1.80 ↑ % | -10.99 ↓ % | 562.55 Million Dollars | 100.48 Million Dollars | 0.7369 |
| 88 | Lido DAO (LDO) | 0.6291 | 0.64 ↑ % | 5.19 ↑ % | -0.43 ↓ % | 562.19 Million Dollars | 103.60 Million Dollars | 0.5407 |
| 89 | ether.fi (ETHFI) | 0.8824 | 1.69 ↑ % | 6.76 ↑ % | 5.97 ↑ % | 537.09 Million Dollars | 51.47 Million Dollars | 0.7584 |
| 90 | Tezos (XTZ) | 0.4964044447 | -0.03 ↓ % | 2.63 ↑ % | -0.81 ↓ % | 530.25 Million Dollars | 23.10 Million Dollars | 0.4266288432 |
| 91 | Starknet (STRK) | 0.1097866466 | -0.69 ↓ % | 2.79 ↑ % | -13.51 ↓ % | 527.14 Million Dollars | 76.76 Million Dollars | 0.0943548160 |
| 92 | Celestia (TIA) | 0.6088 | 0.52 ↑ % | 5.11 ↑ % | -2.30 ↓ % | 518.84 Million Dollars | 84.07 Million Dollars | 0.5233 |
| 93 | Telcoin (TEL) | 0.0054746053 | 0.53 ↑ % | 4.99 ↑ % | -3.39 ↓ % | 498.23 Million Dollars | 2.63 Million Dollars | 0.0047050839 |
| 94 | TrueUSD (TUSD) | 0.9968 | -0.05 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 492.96 Million Dollars | 19.44 Million Dollars | 0.8567 |
| 95 | The Graph (GRT) | 0.0458189399 | -0.10 ↓ % | 1.26 ↑ % | -8.23 ↓ % | 486.80 Million Dollars | 26.20 Million Dollars | 0.0393785380 |
| 96 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 483.23 Million Dollars | 8.15 Million Dollars | 0.8595 |
| 97 | Kaia (KAIA) | 0.0772662510 | -0.30 ↓ % | 0.04 ↑ % | -3.85 ↓ % | 478.23 Million Dollars | 23.09 Million Dollars | 0.0664055522 |
| 98 | Morpho (MORPHO) | 1.2720 | 0.51 ↑ % | 6.27 ↑ % | -12.78 ↓ % | 476.89 Million Dollars | 29.96 Million Dollars | 1.0932 |
| 99 | FLOKI (FLOKI) | 0.0000496719 | 0.12 ↑ % | 1.08 ↑ % | 2.49 ↑ % | 473.83 Million Dollars | 88.49 Million Dollars | 0.0000426900 |
| 100 | DoubleZero (2Z) | 0.1302145742 | -0.94 ↓ % | -0.16 ↓ % | -8.97 ↓ % | 452.03 Million Dollars | 18.27 Million Dollars | 0.1119113532 |
