Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,915.72 | 0.64 ↑ % | 0.99 ↑ % | 5.73 ↑ % | 1,338.13 Billion Dollars | 56.75 Billion Dollars | 57,706.57 |
| 2 | Ethereum (ETH) | 1,960.83 | 0.65 ↑ % | 0.56 ↑ % | 7.44 ↑ % | 236.66 Billion Dollars | 26.71 Billion Dollars | 1,690.97 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.67 Billion Dollars | 110.70 Billion Dollars | 0.8626 |
| 4 | BNB (BNB) | 625.53 | 0.52 ↑ % | 0.80 ↑ % | 6.24 ↑ % | 85.30 Billion Dollars | 2.13 Billion Dollars | 539.44 |
| 5 | XRP (XRP) | 1.3504 | 0.28 ↑ % | -0.17 ↓ % | 1.45 ↑ % | 82.50 Billion Dollars | 3.35 Billion Dollars | 1.1646 |
| 6 | USDC (USDC) | 1.0004 | 0.05 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 76.07 Billion Dollars | 18.99 Billion Dollars | 0.8628 |
| 7 | Solana (SOL) | 84.13 | -0.02 ↓ % | 0.43 ↑ % | 9.53 ↑ % | 47.93 Billion Dollars | 5.46 Billion Dollars | 72.55 |
| 8 | TRON (TRX) | 0.2810056069 | 0.00 ↑ % | -0.16 ↓ % | 0.28 ↑ % | 26.62 Billion Dollars | 455.55 Million Dollars | 0.2423327723 |
| 9 | Dogecoin (DOGE) | 0.0898528426 | 0.27 ↑ % | -2.18 ↓ % | -1.71 ↓ % | 15.18 Billion Dollars | 1.40 Billion Dollars | 0.0774870249 |
| 10 | Cardano (ADA) | 0.2651513678 | 0.33 ↑ % | -2.35 ↓ % | 3.02 ↑ % | 9.57 Billion Dollars | 667.92 Million Dollars | 0.2286604411 |
| 11 | Bitcoin Cash (BCH) | 438.60 | 0.61 ↑ % | -0.18 ↓ % | -8.27 ↓ % | 8.77 Billion Dollars | 391.99 Million Dollars | 378.24 |
| 12 | UNUS SED LEO (LEO) | 9.091 | 0.10 ↑ % | -0.38 ↓ % | 14.61 ↑ % | 8.38 Billion Dollars | 1.97 Million Dollars | 7.840 |
| 13 | Hyperliquid (HYPE) | 31.93 | 0.88 ↑ % | 4.67 ↑ % | 20.47 ↑ % | 8.24 Billion Dollars | 380.74 Million Dollars | 27.53 |
| 14 | Monero (XMR) | 342.75 | 1.40 ↑ % | -1.73 ↓ % | 5.64 ↑ % | 6.32 Billion Dollars | 87.66 Million Dollars | 295.58 |
| 15 | Chainlink (LINK) | 8.649 | 0.22 ↑ % | -0.46 ↓ % | 5.68 ↑ % | 6.12 Billion Dollars | 871.64 Million Dollars | 7.459 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 6.00 Billion Dollars | 192.98 Million Dollars | 0.8621 |
| 17 | Canton (CC) | 0.1578357608 | -0.03 ↓ % | -1.52 ↓ % | -1.03 ↓ % | 5.99 Billion Dollars | 14.68 Million Dollars | 0.1361139299 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 137.06 Million Dollars | 0.8624 |
| 19 | Stellar (XLM) | 0.1501318258 | 0.07 ↑ % | -2.33 ↓ % | 0.50 ↑ % | 4.95 Billion Dollars | 130.45 Million Dollars | 0.1294702336 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.64 Billion Dollars | 2.76 Billion Dollars | 0.8619 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 151.77 Million Dollars | 0.8623 |
| 22 | Litecoin (LTC) | 53.30 | 0.30 ↑ % | -0.17 ↓ % | 5.28 ↑ % | 4.10 Billion Dollars | 408.42 Million Dollars | 45.97 |
| 23 | Hedera (HBAR) | 0.0951615093 | 0.41 ↑ % | -2.13 ↓ % | 2.06 ↑ % | 4.09 Billion Dollars | 146.18 Million Dollars | 0.0820650969 |
| 24 | Avalanche (AVAX) | 8.983 | -0.06 ↓ % | 0.22 ↑ % | 8.51 ↑ % | 3.88 Billion Dollars | 376.08 Million Dollars | 7.747 |
| 25 | Zcash (ZEC) | 214.75 | 0.66 ↑ % | 0.53 ↑ % | -8.37 ↓ % | 3.56 Billion Dollars | 291.82 Million Dollars | 185.20 |
| 26 | Sui (SUI) | 0.8982 | 0.12 ↑ % | 0.81 ↑ % | 4.73 ↑ % | 3.50 Billion Dollars | 920.76 Million Dollars | 0.7746 |
| 27 | Shiba Inu (SHIB) | 0.0000052958 | -0.03 ↓ % | -3.53 ↓ % | -10.67 ↓ % | 3.12 Billion Dollars | 181.29 Million Dollars | 0.0000045670 |
| 28 | Cronos (CRO) | 0.0745434873 | 0.10 ↑ % | 0.14 ↑ % | 0.27 ↑ % | 3.06 Billion Dollars | 10.74 Million Dollars | 0.0642845889 |
| 29 | Toncoin (TON) | 1.2235 | -0.19 ↓ % | 1.91 ↑ % | -7.44 ↓ % | 3.00 Billion Dollars | 116.64 Million Dollars | 1.0552 |
| 30 | Tether Gold (XAUt) | 5,220.38 | -0.44 ↓ % | -2.74 ↓ % | 1.35 ↑ % | 2.95 Billion Dollars | 945.69 Million Dollars | 4,501.94 |
| 31 | World Liberty Financial (WLFI) | 0.1046330203 | 0.49 ↑ % | -0.63 ↓ % | -2.53 ↓ % | 2.89 Billion Dollars | 86.76 Million Dollars | 0.0902331102 |
| 32 | PAX Gold (PAXG) | 5,263.22 | -0.45 ↓ % | -3.02 ↓ % | 1.38 ↑ % | 2.53 Billion Dollars | 816.72 Million Dollars | 4,538.88 |
| 33 | Polkadot (DOT) | 1.4974 | 1.12 ↑ % | -1.02 ↓ % | 20.50 ↑ % | 2.50 Billion Dollars | 258.43 Million Dollars | 1.2913 |
| 34 | Uniswap (UNI) | 3.808 | 0.36 ↑ % | 0.65 ↑ % | 15.04 ↑ % | 2.41 Billion Dollars | 297.17 Million Dollars | 3.284 |
| 35 | Mantle (MNT) | 0.6570 | -0.05 ↓ % | 4.49 ↑ % | 13.46 ↑ % | 2.15 Billion Dollars | 40.65 Million Dollars | 0.5666 |
| 36 | Bittensor (TAO) | 178.64 | 0.70 ↑ % | 0.76 ↑ % | 8.09 ↑ % | 1.92 Billion Dollars | 150.60 Million Dollars | 154.05 |
| 37 | MemeCore (M) | 1.4039 | -1.36 ↓ % | -7.09 ↓ % | 0.72 ↑ % | 1.79 Billion Dollars | 8.73 Million Dollars | 1.2107 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 57.58 Million Dollars | 0.8623 |
| 39 | Aave (AAVE) | 113.11 | -3.25 ↓ % | -1.61 ↓ % | -0.15 ↓ % | 1.73 Billion Dollars | 593.55 Million Dollars | 97.54 |
| 40 | Aster (ASTER) | 0.6980 | 1.06 ↑ % | -0.35 ↓ % | 2.50 ↑ % | 1.73 Billion Dollars | 150.15 Million Dollars | 0.6020 |
| 41 | NEAR Protocol (NEAR) | 1.3370 | -0.66 ↓ % | 12.73 ↑ % | 37.27 ↑ % | 1.72 Billion Dollars | 763.59 Million Dollars | 1.1530 |
| 42 | Pi (PI) | 0.1704796772 | 0.46 ↑ % | 2.05 ↑ % | 5.39 ↑ % | 1.62 Billion Dollars | 12.95 Million Dollars | 0.1470177526 |
| 43 | OKB (OKB) | 75.65 | 0.14 ↑ % | -0.60 ↓ % | 3.34 ↑ % | 1.59 Billion Dollars | 20.73 Million Dollars | 65.24 |
| 44 | Sky (SKY) | 0.0689028205 | 0.62 ↑ % | 1.51 ↑ % | 8.47 ↑ % | 1.59 Billion Dollars | 23.53 Million Dollars | 0.0594202077 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 179.88 Million Dollars | 0.8625 |
| 46 | Bitget Token (BGB) | 2.124 | 0.10 ↑ % | 0.20 ↑ % | -3.37 ↓ % | 1.49 Billion Dollars | 23.69 Million Dollars | 1.8321 |
| 47 | Pepe (PEPE) | 0.0000033964 | 0.18 ↑ % | -2.02 ↓ % | -12.93 ↓ % | 1.41 Billion Dollars | 433.75 Million Dollars | 0.0000029289 |
| 48 | Internet Computer (ICP) | 2.389 | 1.13 ↑ % | 0.83 ↑ % | 16.13 ↑ % | 1.31 Billion Dollars | 77.33 Million Dollars | 2.060 |
| 49 | Ethereum Classic (ETC) | 8.398 | 0.17 ↑ % | -1.50 ↓ % | 2.85 ↑ % | 1.31 Billion Dollars | 74.04 Million Dollars | 7.242 |
| 50 | Ondo (ONDO) | 0.2500288493 | 0.32 ↑ % | -0.99 ↓ % | 2.82 ↑ % | 1.22 Billion Dollars | 53.83 Million Dollars | 0.2156191290 |
| 51 | Worldcoin (WLD) | 0.3919156420 | 0.13 ↑ % | 1.72 ↑ % | 6.94 ↑ % | 1.13 Billion Dollars | 143.72 Million Dollars | 0.3379790356 |
| 52 | POL (prev. MATIC) (POL) | 0.0979161290 | -0.26 ↓ % | -5.16 ↓ % | -7.17 ↓ % | 1.04 Billion Dollars | 116.59 Million Dollars | 0.0844406176 |
| 53 | KuCoin Token (KCS) | 7.561 | 0.45 ↑ % | -1.22 ↓ % | -7.52 ↓ % | 999.18 Million Dollars | 4.55 Million Dollars | 6.520 |
| 54 | Midnight (NIGHT) | 0.0591160509 | 0.40 ↑ % | 3.66 ↑ % | 2.68 ↑ % | 981.76 Million Dollars | 14.23 Million Dollars | 0.0509803226 |
| 55 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 975.39 Million Dollars | 23.24 Million Dollars | 0.8623 |
| 56 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 915.23 Million Dollars | 317.93 Million Dollars | 0.8627 |
| 57 | Ethena (ENA) | 0.1092103275 | 0.36 ↑ % | 5.20 ↑ % | 14.80 ↑ % | 898.25 Million Dollars | 158.84 Million Dollars | 0.0941804746 |
| 58 | Cosmos (ATOM) | 1.7971 | -0.16 ↓ % | -0.23 ↓ % | -12.04 ↓ % | 891.13 Million Dollars | 61.18 Million Dollars | 1.5498 |
| 59 | Kaspa (KAS) | 0.0297122058 | 0.60 ↑ % | -0.60 ↓ % | 1.28 ↑ % | 809.67 Million Dollars | 15.63 Million Dollars | 0.0256231229 |
| 60 | GateToken (GT) | 6.928 | 0.30 ↑ % | 0.44 ↑ % | 3.78 ↑ % | 798.03 Million Dollars | 2.71 Million Dollars | 5.975 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.404 | 0.06 ↑ % | -0.85 ↓ % | 4.15 ↑ % | 791.36 Million Dollars | 110.16 Million Dollars | 2.935 |
| 62 | Flare (FLR) | 0.0091069322 | -0.12 ↓ % | -1.03 ↓ % | 1.92 ↑ % | 774.40 Million Dollars | 4.71 Million Dollars | 0.0078536089 |
| 63 | Algorand (ALGO) | 0.0854784352 | 0.34 ↑ % | -0.58 ↓ % | 2.45 ↑ % | 759.58 Million Dollars | 39.09 Million Dollars | 0.0737146365 |
| 64 | Aptos (APT) | 0.9625 | 0.24 ↑ % | 4.11 ↑ % | 18.51 ↑ % | 751.25 Million Dollars | 136.07 Million Dollars | 0.8300 |
| 65 | Morpho (MORPHO) | 1.8972 | 0.82 ↑ % | 5.13 ↑ % | 21.76 ↑ % | 747.67 Million Dollars | 47.69 Million Dollars | 1.6361 |
| 66 | Filecoin (FIL) | 0.9829 | 0.83 ↑ % | 0.83 ↑ % | 12.22 ↑ % | 744.80 Million Dollars | 127.17 Million Dollars | 0.8477 |
| 67 | Quant (QNT) | 61.57 | -0.42 ↓ % | 0.01 ↑ % | -2.25 ↓ % | 743.27 Million Dollars | 10.71 Million Dollars | 53.09 |
| 68 | Render (RENDER) | 1.3206 | 0.32 ↑ % | -2.17 ↓ % | -2.35 ↓ % | 685.04 Million Dollars | 52.82 Million Dollars | 1.1388 |
| 69 | XDC Network (XDC) | 0.0341951278 | 4.53 ↑ % | -0.38 ↓ % | 1.89 ↑ % | 681.69 Million Dollars | 25.21 Million Dollars | 0.0294890917 |
| 70 | Pump.fun (PUMP) | 0.0018811032 | -0.95 ↓ % | -1.45 ↓ % | 7.66 ↑ % | 665.91 Million Dollars | 130.40 Million Dollars | 0.0016222201 |
| 71 | Stable (STABLE) | 0.0302144349 | -0.55 ↓ % | -7.03 ↓ % | 3.58 ↑ % | 620.35 Million Dollars | 1.57 Billion Dollars | 0.0260562337 |
| 72 | Jupiter (JUP) | 0.1745911511 | -0.48 ↓ % | 2.51 ↑ % | 23.31 ↑ % | 610.61 Million Dollars | 42.15 Million Dollars | 0.1505633931 |
| 73 | VeChain (VET) | 0.0070410271 | 0.69 ↑ % | -1.38 ↓ % | -1.41 ↓ % | 605.42 Million Dollars | 31.00 Million Dollars | 0.0060720198 |
| 74 | Arbitrum (ARB) | 0.0998200470 | 0.55 ↑ % | -0.23 ↓ % | 9.19 ↑ % | 592.84 Million Dollars | 101.01 Million Dollars | 0.0860825127 |
| 75 | LayerZero (ZRO) | 1.8272 | 0.36 ↑ % | -2.24 ↓ % | 22.07 ↑ % | 553.97 Million Dollars | 79.57 Million Dollars | 1.5757 |
| 76 | Nexo (NEXO) | 0.8496 | 1.06 ↑ % | 0.38 ↑ % | 3.83 ↑ % | 548.99 Million Dollars | 10.51 Million Dollars | 0.7327 |
| 77 | Bonk (BONK) | 0.0000058461 | 0.49 ↑ % | -1.40 ↓ % | 1.43 ↑ % | 514.43 Million Dollars | 71.52 Million Dollars | 0.0000050415 |
| 78 | Decred (DCR) | 29.36 | -1.04 ↓ % | 3.12 ↑ % | 6.93 ↑ % | 508.05 Million Dollars | 6.39 Million Dollars | 25.32 |
| 79 | pippin (PIPPIN) | 0.5030 | -1.92 ↓ % | -7.88 ↓ % | -34.02 ↓ % | 502.99 Million Dollars | 37.50 Million Dollars | 0.4337712554 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 494.31 Million Dollars | 24.53 Million Dollars | 0.8620 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7390 | 0.38 ↑ % | 5.06 ↑ % | 27.54 ↑ % | 485.02 Million Dollars | 158.27 Million Dollars | 0.6373 |
| 82 | Stacks (STX) | 0.2532624716 | 0.24 ↑ % | 0.70 ↑ % | 9.38 ↑ % | 459.57 Million Dollars | 13.80 Million Dollars | 0.2184077305 |
| 83 | EURC (EURC) | 1.1607 | -0.16 ↓ % | -1.11 ↓ % | -1.48 ↓ % | 459.02 Million Dollars | 58.19 Million Dollars | 1.0010 |
| 84 | Sei (SEI) | 0.0669571296 | 0.12 ↑ % | -2.28 ↓ % | 3.01 ↑ % | 450.84 Million Dollars | 46.39 Million Dollars | 0.0577422886 |
| 85 | PancakeSwap (CAKE) | 1.3261 | 0.12 ↑ % | 0.81 ↑ % | 11.11 ↑ % | 438.10 Million Dollars | 43.67 Million Dollars | 1.1436 |
| 86 | Pudgy Penguins (PENGU) | 0.0068241362 | 0.33 ↑ % | 0.75 ↑ % | 8.68 ↑ % | 428.97 Million Dollars | 137.68 Million Dollars | 0.0058849781 |
| 87 | JUST (JST) | 0.0481277248 | 1.76 ↑ % | 0.18 ↑ % | 4.70 ↑ % | 424.25 Million Dollars | 31.04 Million Dollars | 0.0415042429 |
| 88 | Dash (DASH) | 33.18 | 0.04 ↑ % | 3.68 ↑ % | 4.51 ↑ % | 418.39 Million Dollars | 91.83 Million Dollars | 28.61 |
| 89 | Tezos (XTZ) | 0.3677750269 | 0.41 ↑ % | -0.84 ↓ % | -0.30 ↓ % | 396.16 Million Dollars | 17.70 Million Dollars | 0.3171607243 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.15 ↓ % | -0.06 ↓ % | 375.08 Million Dollars | 620.35 Million Dollars | 0.8614 |
| 91 | Chiliz (CHZ) | 0.0359271571 | -0.07 ↓ % | 7.47 ↑ % | 5.09 ↑ % | 370.32 Million Dollars | 80.83 Million Dollars | 0.0309827539 |
| 92 | ether.fi (ETHFI) | 0.4962567743 | 0.41 ↑ % | -0.36 ↓ % | 11.39 ↑ % | 369.25 Million Dollars | 33.53 Million Dollars | 0.4279604282 |
| 93 | Curve DAO Token (CRV) | 0.2443230154 | -0.02 ↓ % | 1.06 ↑ % | 11.88 ↑ % | 359.10 Million Dollars | 71.20 Million Dollars | 0.2106985491 |
| 94 | Kite (KITE) | 0.1930920855 | 0.74 ↑ % | -19.08 ↓ % | -21.37 ↓ % | 347.57 Million Dollars | 181.34 Million Dollars | 0.1665181734 |
| 95 | Gnosis (GNO) | 128.87 | 0.35 ↑ % | 1.39 ↑ % | 9.07 ↑ % | 340.13 Million Dollars | 2.67 Million Dollars | 111.13 |
| 96 | Kaia (KAIA) | 0.0541349689 | 0.61 ↑ % | -0.52 ↓ % | 3.64 ↑ % | 338.77 Million Dollars | 12.04 Million Dollars | 0.0466847521 |
| 97 | APENFT (NFT) | 0.0000003334 | 0.11 ↑ % | 0.52 ↑ % | 0.29 ↑ % | 330.10 Million Dollars | 18.95 Million Dollars | 0.0000002875 |
| 98 | 0.1456113568 | 0.34 ↑ % | -1.93 ↓ % | -4.12 ↓ % | 329.22 Million Dollars | 109.11 Million Dollars | 0.1255718851 | |
| 99 | Lighter (LIT) | 1.3160 | 1.08 ↑ % | -5.40 ↓ % | -3.94 ↓ % | 328.99 Million Dollars | 37.98 Million Dollars | 1.1349 |
| 100 | BitTorrent [New] (BTT) | 0.0000003308 | 0.06 ↑ % | -2.08 ↓ % | 1.09 ↑ % | 326.48 Million Dollars | 10.07 Million Dollars | 0.0000002852 |
