Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,485.56 | -0.34 ↓ % | 0.54 ↑ % | -0.67 ↓ % | 1,409.93 Billion Dollars | 38.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,146.37 | -0.50 ↓ % | 0.27 ↑ % | 2.53 ↑ % | 259.05 Billion Dollars | 18.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.17 Billion Dollars | 75.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4429 | -0.38 ↓ % | -0.34 ↓ % | 3.20 ↑ % | 88.52 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.28 | -0.19 ↓ % | 0.40 ↑ % | -2.01 ↓ % | 87.58 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 79.06 Billion Dollars | 9.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.97 | 0.04 ↑ % | 1.17 ↑ % | 2.02 ↑ % | 51.42 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099118127 | -0.09 ↓ % | 1.74 ↑ % | 5.71 ↑ % | 29.36 Billion Dollars | 551.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940686213 | -0.51 ↓ % | 0.60 ↑ % | -2.03 ↓ % | 15.92 Billion Dollars | 765.32 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.79 | 0.05 ↑ % | 1.22 ↑ % | 9.35 ↑ % | 10.22 Billion Dollars | 352.13 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2656632960 | -0.48 ↓ % | -0.57 ↓ % | 0.00 ↓ % | 9.59 Billion Dollars | 396.96 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.94 | -0.32 ↓ % | 3.61 ↑ % | 2.46 ↑ % | 9.44 Billion Dollars | 279.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.216 | 0.06 ↑ % | 0.42 ↑ % | 1.61 ↑ % | 8.49 Billion Dollars | 449.95 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.110 | -0.19 ↓ % | 0.73 ↑ % | 0.16 ↑ % | 6.45 Billion Dollars | 626.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.64 | -0.75 ↓ % | 2.78 ↑ % | -3.33 ↓ % | 6.41 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1446468591 | 0.11 ↑ % | 0.19 ↑ % | -4.86 ↓ % | 5.51 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652057100 | -0.38 ↓ % | -0.11 ↓ % | 0.55 ↑ % | 5.45 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 228.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.08 | -0.43 ↓ % | 1.02 ↑ % | 1.39 ↑ % | 4.32 Billion Dollars | 268.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.555 | -0.68 ↓ % | 1.00 ↑ % | -1.73 ↓ % | 4.13 Billion Dollars | 246.62 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.07 Billion Dollars | 162.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931563147 | -0.51 ↓ % | 0.19 ↑ % | -1.95 ↓ % | 4.03 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.75 | -0.73 ↓ % | -0.59 ↓ % | 12.83 ↑ % | 3.89 Billion Dollars | 403.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9647 | -0.40 ↓ % | 0.54 ↑ % | -3.12 ↓ % | 3.76 Billion Dollars | 351.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059471 | -0.51 ↓ % | 2.83 ↑ % | 0.18 ↑ % | 3.50 Billion Dollars | 191.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749159346 | -0.67 ↓ % | -0.21 ↓ % | -2.21 ↓ % | 3.17 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2533 | 0.05 ↑ % | 2.39 ↑ % | -4.63 ↓ % | 3.08 Billion Dollars | 136.62 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.27 | -1.69 ↓ % | -2.63 ↓ % | 13.09 ↑ % | 2.91 Billion Dollars | 730.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0934820703 | -0.16 ↓ % | 0.48 ↑ % | -10.33 ↓ % | 2.59 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,498.30 | -0.05 ↓ % | -3.16 ↓ % | -10.02 ↓ % | 2.54 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5061 | -0.74 ↓ % | -0.77 ↓ % | 2.63 ↑ % | 2.52 Billion Dollars | 163.74 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7513 | -0.16 ↓ % | 0.15 ↑ % | 5.05 ↑ % | 2.46 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.603 | -0.33 ↓ % | 0.73 ↑ % | -10.16 ↓ % | 2.28 Billion Dollars | 218.24 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,513.09 | -0.06 ↓ % | -3.01 ↓ % | -10.26 ↓ % | 2.27 Billion Dollars | 550.08 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6556 | -0.85 ↓ % | -8.38 ↓ % | 9.56 ↑ % | 2.12 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1917602468 | -0.30 ↓ % | 8.24 ↑ % | -11.53 ↓ % | 1.88 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.95 | -0.15 ↓ % | 0.28 ↑ % | -4.71 ↓ % | 1.87 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.14 | -0.86 ↓ % | -0.32 ↓ % | -1.10 ↓ % | 1.71 Billion Dollars | 292.73 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6885 | -0.14 ↓ % | 0.38 ↑ % | -1.42 ↓ % | 1.71 Billion Dollars | 146.77 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0738207823 | -0.47 ↓ % | 3.18 ↑ % | -6.16 ↓ % | 1.70 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3150 | -0.88 ↓ % | -1.11 ↓ % | -1.82 ↓ % | 1.70 Billion Dollars | 173.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.01 ↓ % | 0.41 ↑ % | -1.10 ↓ % | 1.49 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034157 | -0.64 ↓ % | 0.17 ↑ % | 1.37 ↑ % | 1.41 Billion Dollars | 249.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.505 | -0.42 ↓ % | 0.69 ↑ % | -4.32 ↓ % | 1.38 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.402 | -0.56 ↓ % | 0.87 ↑ % | -0.98 ↓ % | 1.31 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2595453495 | -0.41 ↓ % | 0.76 ↑ % | -1.46 ↓ % | 1.26 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.140 | -0.06 ↓ % | 2.71 ↑ % | 1.58 ↑ % | 1.08 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0984573484 | 0.36 ↑ % | 3.22 ↑ % | 3.14 ↑ % | 1.04 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0380092663 | -0.33 ↓ % | 1.50 ↑ % | 25.17 ↑ % | 1.04 Billion Dollars | 40.85 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 116.37 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.88 | -0.63 ↓ % | 7.61 ↑ % | 23.23 ↑ % | 964.32 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3222282897 | -1.69 ↓ % | -2.72 ↓ % | -9.91 ↓ % | 956.88 Million Dollars | 253.99 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8230 | -0.11 ↓ % | 1.07 ↑ % | -1.98 ↓ % | 909.23 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7069 | -0.41 ↓ % | 1.41 ↑ % | -4.77 ↓ % | 885.44 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1019487533 | -0.69 ↓ % | -0.94 ↓ % | -6.22 ↓ % | 865.77 Million Dollars | 86.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898428181 | -0.52 ↓ % | 1.24 ↑ % | -3.94 ↓ % | 798.83 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9926 | -0.59 ↓ % | 4.97 ↑ % | 6.06 ↑ % | 787.74 Million Dollars | 131.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.754 | -0.26 ↓ % | -0.53 ↓ % | -4.25 ↓ % | 777.94 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.339 | -0.61 ↓ % | -0.10 ↓ % | -13.01 ↓ % | 776.41 Million Dollars | 130.15 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0445684251 | 0.54 ↑ % | 2.09 ↑ % | -10.27 ↓ % | 740.17 Million Dollars | 601.24 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7700 | 0.51 ↑ % | 1.40 ↑ % | -4.47 ↓ % | 714.93 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083032505 | -0.22 ↓ % | -0.21 ↓ % | -5.56 ↓ % | 708.30 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9003 | -0.79 ↓ % | 0.94 ↑ % | 3.56 ↑ % | 686.59 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316313403 | 0.39 ↑ % | -0.57 ↓ % | -4.18 ↓ % | 630.69 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.044 | -0.40 ↓ % | -1.14 ↓ % | 4.65 ↑ % | 626.80 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072334750 | -0.57 ↓ % | -0.04 ↓ % | 0.14 ↑ % | 621.97 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018670409 | -0.98 ↓ % | 1.64 ↑ % | -5.47 ↓ % | 620.04 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997691122 | -0.66 ↓ % | 0.71 ↑ % | -2.92 ↓ % | 602.69 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9097 | -0.13 ↓ % | 0.90 ↑ % | 1.26 ↑ % | 587.79 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1598326385 | 0.03 ↑ % | 0.15 ↑ % | -3.30 ↓ % | 558.99 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0256768917 | -0.07 ↓ % | -6.38 ↓ % | -14.39 ↓ % | 540.51 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0592549969 | -0.61 ↓ % | 1.27 ↑ % | 9.89 ↑ % | 522.34 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059194 | -0.66 ↓ % | -0.79 ↓ % | -3.48 ↓ % | 520.88 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 79 | 0.2245275320 | -1.35 ↓ % | 6.41 ↑ % | 25.73 ↑ % | 507.45 Million Dollars | 172.92 Million Dollars | 0.0000000000 | |
| 80 | DeXe (DEXE) | 6.036 | 0.04 ↑ % | -2.51 ↓ % | 28.98 ↑ % | 505.43 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.03 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 494.23 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7038 | -0.91 ↓ % | -0.49 ↓ % | -2.47 ↓ % | 461.88 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3975 | -0.41 ↓ % | -1.17 ↓ % | -0.90 ↓ % | 460.53 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.22 | 0.11 ↑ % | 0.06 ↑ % | -1.96 ↓ % | 454.40 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071264854 | -0.58 ↓ % | 0.29 ↑ % | -1.85 ↓ % | 447.97 Million Dollars | 96.78 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5624 | -2.77 ↓ % | 4.64 ↑ % | 1.70 ↑ % | 443.63 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2446522899 | -0.40 ↓ % | -0.31 ↓ % | -4.39 ↓ % | 443.95 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0634993499 | -0.15 ↓ % | -0.67 ↓ % | -4.11 ↓ % | 435.25 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.08 | -2.66 ↓ % | -8.52 ↓ % | 9.17 ↑ % | 432.81 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4008732677 | -1.09 ↓ % | 3.24 ↑ % | 7.19 ↑ % | 432.59 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1569 | 0.07 ↑ % | -0.16 ↓ % | 1.33 ↑ % | 428.04 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.09 | -0.13 ↓ % | 1.82 ↑ % | -0.74 ↓ % | 405.32 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2187773235 | -0.17 ↓ % | 6.96 ↑ % | -4.88 ↓ % | 393.80 Million Dollars | 148.67 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 385.78 Million Dollars | 370.27 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360679661 | 0.10 ↑ % | 0.58 ↑ % | -5.30 ↓ % | 372.97 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2354347909 | -0.50 ↓ % | -0.52 ↓ % | 0.21 ↑ % | 347.51 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.12 | -0.40 ↓ % | -0.06 ↓ % | 1.77 ↑ % | 346.06 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176095470 | 0.10 ↑ % | -1.56 ↓ % | 9.03 ↑ % | 338.49 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0643363604 | -0.51 ↓ % | 1.00 ↑ % | 13.91 ↑ % | 334.15 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003349 | -0.16 ↓ % | 0.08 ↑ % | 2.26 ↑ % | 330.56 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
