Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,166.58 | 0.10 ↑ % | -0.96 ↓ % | -4.89 ↓ % | 1,282.97 Billion Dollars | 40.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.69 | -0.01 ↓ % | -0.13 ↓ % | -6.79 ↓ % | 224.21 Billion Dollars | 18.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 183.64 Billion Dollars | 76.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3487 | -0.32 ↓ % | -0.56 ↓ % | -8.52 ↓ % | 82.29 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 583.94 | -0.25 ↓ % | -2.32 ↓ % | -5.40 ↓ % | 79.63 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 74.94 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.17 | 0.20 ↑ % | 1.22 ↑ % | -7.06 ↓ % | 45.02 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832897259 | -0.10 ↓ % | 0.69 ↑ % | 0.47 ↑ % | 26.84 Billion Dollars | 507.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915644414 | -0.56 ↓ % | -1.70 ↓ % | -9.05 ↓ % | 15.46 Billion Dollars | 821.71 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 484.23 | 0.08 ↑ % | -3.23 ↓ % | -13.99 ↓ % | 9.68 Billion Dollars | 506.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2588467270 | -0.44 ↓ % | -1.78 ↓ % | -7.88 ↓ % | 9.34 Billion Dollars | 376.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.510 | 0.48 ↑ % | 5.57 ↑ % | -2.06 ↓ % | 7.84 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.28 | 0.42 ↑ % | 3.55 ↑ % | -7.81 ↓ % | 7.06 Billion Dollars | 207.41 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 180.93 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1600505013 | -0.17 ↓ % | -0.98 ↓ % | -3.54 ↓ % | 6.05 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 323.85 | -1.15 ↓ % | 5.25 ↑ % | -2.63 ↓ % | 5.97 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.211 | -0.16 ↓ % | -1.18 ↓ % | -7.13 ↓ % | 5.81 Billion Dollars | 438.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1501386996 | -0.23 ↓ % | -1.09 ↓ % | -9.43 ↓ % | 4.93 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.10 ↑ % | 0.01 ↑ % | 4.68 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 241.92 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0951359525 | -0.18 ↓ % | 0.12 ↑ % | -6.62 ↓ % | 4.09 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 243.43 | -0.40 ↓ % | 1.75 ↑ % | -16.01 ↓ % | 4.03 Billion Dollars | 278.50 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.19 | -0.42 ↓ % | -0.68 ↓ % | -5.21 ↓ % | 3.94 Billion Dollars | 300.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.288 | -0.48 ↓ % | -1.40 ↓ % | -9.44 ↓ % | 3.58 Billion Dollars | 226.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059035 | -0.40 ↓ % | -2.08 ↓ % | -9.34 ↓ % | 3.48 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8620 | -0.19 ↓ % | -2.42 ↓ % | -10.97 ↓ % | 3.32 Billion Dollars | 432.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2971 | -0.55 ↓ % | -3.61 ↓ % | -8.90 ↓ % | 3.18 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1112715799 | 0.86 ↑ % | 0.90 ↑ % | 3.10 ↑ % | 3.08 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0741006503 | 0.15 ↑ % | -1.12 ↓ % | -6.47 ↓ % | 3.04 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,118.92 | -0.21 ↓ % | -1.91 ↓ % | 5.48 ↑ % | 2.67 Billion Dollars | 565.93 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,151.49 | -0.21 ↓ % | -2.07 ↓ % | 5.58 ↑ % | 2.40 Billion Dollars | 563.21 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.343 | -0.30 ↓ % | -0.45 ↓ % | -5.19 ↓ % | 2.12 Billion Dollars | 179.58 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2390 | -0.23 ↓ % | -2.43 ↓ % | -8.01 ↓ % | 2.07 Billion Dollars | 127.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5912 | 0.02 ↑ % | 2.25 ↑ % | -6.67 ↓ % | 1.92 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4217 | 0.11 ↑ % | 1.53 ↑ % | -6.25 ↓ % | 1.81 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.80 | -0.28 ↓ % | -2.01 ↓ % | -12.39 ↓ % | 1.80 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.55 | 0.39 ↑ % | -0.43 ↓ % | -9.57 ↓ % | 1.76 Billion Dollars | 321.07 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6976 | -0.32 ↓ % | -0.84 ↓ % | -1.10 ↓ % | 1.73 Billion Dollars | 132.10 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039452 | -0.05 ↓ % | -0.88 ↓ % | -10.25 ↓ % | 1.63 Billion Dollars | 276.89 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 122.88 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.01 | -0.06 ↓ % | -1.06 ↓ % | -7.38 ↓ % | 1.55 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.203 | 0.05 ↑ % | -1.79 ↓ % | -6.77 ↓ % | 1.54 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0660265333 | 0.00 ↑ % | 4.75 ↑ % | 4.24 ↑ % | 1.52 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1621745150 | 0.49 ↑ % | 1.20 ↑ % | -11.89 ↓ % | 1.49 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.320 | -0.42 ↓ % | -0.68 ↓ % | -4.17 ↓ % | 1.30 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9673 | -0.39 ↓ % | -1.62 ↓ % | -7.30 ↓ % | 1.25 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2468988679 | -0.48 ↓ % | -0.99 ↓ % | -10.03 ↓ % | 1.20 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1124057713 | -1.09 ↓ % | 5.35 ↑ % | 3.52 ↑ % | 1.19 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.120 | -0.17 ↓ % | 1.08 ↑ % | -11.01 ↓ % | 1.16 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.302 | -0.38 ↓ % | 0.78 ↑ % | -0.83 ↓ % | 1.10 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3776845314 | 0.41 ↑ % | 1.05 ↑ % | -5.22 ↓ % | 1.08 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9892 | -0.60 ↓ % | -6.28 ↓ % | -10.94 ↓ % | 984.00 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0568691320 | -0.44 ↓ % | -2.41 ↓ % | 0.12 ↑ % | 944.45 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8148 | 1.02 ↑ % | 10.56 ↑ % | 59.94 ↑ % | 814.83 Million Dollars | 104.55 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0983918065 | -0.16 ↓ % | -0.07 ↓ % | -18.45 ↓ % | 809.27 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291717792 | -0.24 ↓ % | -2.00 ↓ % | -8.50 ↓ % | 794.40 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.843 | 0.04 ↑ % | 0.05 ↑ % | -5.18 ↓ % | 788.14 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.361 | 0.00 ↓ % | 0.91 ↑ % | -2.53 ↓ % | 781.51 Million Dollars | 98.97 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091437716 | 0.28 ↑ % | 0.64 ↑ % | -6.17 ↓ % | 776.07 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.18 | -0.64 ↓ % | -1.01 ↓ % | -11.46 ↓ % | 750.64 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0837051895 | -0.50 ↓ % | -0.48 ↓ % | -10.11 ↓ % | 743.71 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3612 | -0.18 ↓ % | -1.98 ↓ % | -6.14 ↓ % | 706.10 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7551 | 2.13 ↑ % | 10.61 ↑ % | 19.82 ↑ % | 666.58 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0333696395 | -0.19 ↓ % | -0.93 ↓ % | -9.55 ↓ % | 665.19 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8822 | -0.35 ↓ % | -1.13 ↓ % | -8.12 ↓ % | 665.12 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 664.86 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8228 | -0.27 ↓ % | 1.25 ↑ % | -10.21 ↓ % | 641.56 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071058541 | -0.51 ↓ % | -3.11 ↓ % | -12.56 ↓ % | 611.00 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0016971853 | -0.99 ↓ % | -6.23 ↓ % | -23.36 ↓ % | 600.80 Million Dollars | 108.78 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0924100697 | -0.35 ↓ % | -1.44 ↓ % | -18.14 ↓ % | 538.45 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8183 | -0.14 ↓ % | -1.31 ↓ % | -8.78 ↓ % | 528.72 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0291326361 | 0.60 ↑ % | 1.65 ↑ % | -1.65 ↓ % | 512.73 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057508 | -0.27 ↓ % | -2.40 ↓ % | -11.42 ↓ % | 506.04 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 494.16 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.36 | 0.64 ↑ % | 7.91 ↑ % | 21.19 ↑ % | 490.45 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1452060822 | -0.02 ↓ % | -0.85 ↓ % | -11.95 ↓ % | 471.03 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2579114004 | 0.86 ↑ % | 6.49 ↑ % | 25.59 ↑ % | 464.24 Million Dollars | 168.55 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5315 | 1.86 ↑ % | 1.97 ↑ % | -4.23 ↓ % | 461.51 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1771 | 0.01 ↑ % | -0.17 ↓ % | -0.68 ↓ % | 459.95 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0660116847 | 0.05 ↑ % | -1.20 ↓ % | -11.29 ↓ % | 444.48 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2373980391 | -0.58 ↓ % | 0.28 ↑ % | -9.09 ↓ % | 430.78 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.44 | -0.75 ↓ % | 0.98 ↑ % | -12.31 ↓ % | 408.83 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0460064980 | -0.35 ↓ % | 0.84 ↑ % | 8.64 ↑ % | 405.55 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064462262 | 0.05 ↑ % | 1.52 ↑ % | -9.67 ↓ % | 405.21 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6087 | -0.88 ↓ % | 2.67 ↑ % | -5.96 ↓ % | 399.51 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1969 | -0.27 ↓ % | -1.82 ↓ % | -8.09 ↓ % | 395.94 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3666195904 | -0.42 ↓ % | -0.82 ↓ % | -7.27 ↓ % | 394.65 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | 0.15 ↑ % | 0.13 ↑ % | 385.69 Million Dollars | 428.56 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4994472718 | -0.45 ↓ % | 9.36 ↑ % | 4.68 ↑ % | 371.62 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0264 | -0.39 ↓ % | 0.26 ↑ % | -11.15 ↓ % | 360.08 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4308 | -0.11 ↓ % | 2.62 ↑ % | -9.85 ↓ % | 357.69 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 95 | 0.1528859505 | -0.24 ↓ % | -1.11 ↓ % | -10.76 ↓ % | 346.88 Million Dollars | 32.37 Million Dollars | 0.0000000000 | |
| 96 | 0.1424070511 | 0.19 ↑ % | 4.43 ↑ % | -23.30 ↓ % | 343.30 Million Dollars | 36.62 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0333334975 | -0.65 ↓ % | -2.07 ↓ % | -17.78 ↓ % | 343.18 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0530310364 | -0.25 ↓ % | -0.74 ↓ % | -7.81 ↓ % | 331.58 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2247823621 | 0.43 ↑ % | 1.07 ↑ % | -10.96 ↓ % | 329.84 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003323 | -0.06 ↓ % | -0.55 ↓ % | -2.82 ↓ % | 328.98 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
