Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,059.55 | -1.47 ↓ % | -1.09 ↓ % | 3.60 ↑ % | 1,879.09 Billion Dollars | 19.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,295.96 | -1.54 ↓ % | -0.33 ↓ % | 5.78 ↑ % | 397.80 Billion Dollars | 12.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 186.93 Billion Dollars | 52.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 938.99 | -1.22 ↓ % | -0.88 ↓ % | 4.07 ↑ % | 128.04 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.005 | -2.65 ↓ % | -2.83 ↓ % | -3.05 ↓ % | 121.88 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.27 | -2.40 ↓ % | -3.12 ↓ % | 0.03 ↑ % | 78.77 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.97 Billion Dollars | 7.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187302384 | -0.46 ↓ % | 0.02 ↑ % | 6.54 ↑ % | 30.19 Billion Dollars | 611.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1330250736 | -3.32 ↓ % | -3.46 ↓ % | -3.31 ↓ % | 22.40 Billion Dollars | 743.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3821679434 | -3.46 ↓ % | -3.56 ↓ % | -1.82 ↓ % | 13.74 Billion Dollars | 379.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.40 | -0.67 ↓ % | 0.26 ↑ % | -8.05 ↓ % | 11.90 Billion Dollars | 253.30 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 582.47 | -3.86 ↓ % | -0.50 ↓ % | 5.23 ↑ % | 10.74 Billion Dollars | 330.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.46 | -2.74 ↓ % | -1.95 ↓ % | 2.32 ↑ % | 9.53 Billion Dollars | 292.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.207 | 0.16 ↑ % | 1.78 ↑ % | 1.22 ↑ % | 8.49 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.71 | -1.71 ↓ % | -3.01 ↓ % | 1.60 ↑ % | 7.46 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2198980329 | -3.07 ↓ % | -4.41 ↓ % | -1.67 ↓ % | 7.13 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7270 | -3.22 ↓ % | -3.15 ↓ % | -3.32 ↓ % | 6.55 Billion Dollars | 392.45 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 6.47 Billion Dollars | 151.35 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 380.76 | -2.04 ↓ % | -4.68 ↓ % | 0.10 ↑ % | 6.28 Billion Dollars | 398.43 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.23 | -3.74 ↓ % | -3.65 ↓ % | -3.16 ↓ % | 5.70 Billion Dollars | 206.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.87 | -3.00 ↓ % | -2.52 ↓ % | -7.53 ↓ % | 5.59 Billion Dollars | 357.28 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1134891930 | -3.23 ↓ % | -4.22 ↓ % | -2.93 ↓ % | 4.86 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081772 | -2.67 ↓ % | -3.35 ↓ % | -3.01 ↓ % | 4.82 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1203449725 | -0.64 ↓ % | 0.55 ↑ % | -18.81 ↓ % | 4.51 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676883518 | -2.17 ↓ % | -0.60 ↓ % | 1.22 ↑ % | 4.48 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6913 | -2.61 ↓ % | -2.49 ↓ % | -3.06 ↓ % | 4.11 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0994332254 | -2.02 ↓ % | -2.21 ↓ % | -0.60 ↓ % | 3.96 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.112 | -3.32 ↓ % | -2.92 ↓ % | 2.51 ↑ % | 3.50 Billion Dollars | 117.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.161 | -3.71 ↓ % | -3.62 ↓ % | -4.90 ↓ % | 3.28 Billion Dollars | 145.64 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9577 | -1.87 ↓ % | 0.82 ↑ % | -2.46 ↓ % | 3.12 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 266.11 | -3.14 ↓ % | -2.83 ↓ % | -6.64 ↓ % | 2.82 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.793 | 0.03 ↑ % | 0.55 ↑ % | 8.10 ↑ % | 2.65 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 171.26 | -2.33 ↓ % | -1.42 ↓ % | 2.75 ↑ % | 2.62 Billion Dollars | 266.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.17 | -1.03 ↓ % | -0.78 ↓ % | 2.16 ↑ % | 2.38 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000055175 | -3.64 ↓ % | -4.72 ↓ % | -4.65 ↓ % | 2.28 Billion Dollars | 326.47 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.977 | -6.26 ↓ % | 0.11 ↑ % | 26.91 ↑ % | 2.18 Billion Dollars | 214.35 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6712 | -3.42 ↓ % | -4.48 ↓ % | -1.39 ↓ % | 2.15 Billion Dollars | 154.93 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5594 | -0.90 ↓ % | 0.05 ↑ % | -6.13 ↓ % | 1.96 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.42 | -2.74 ↓ % | -3.22 ↓ % | 0.81 ↑ % | 1.93 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,667.96 | 1.28 ↑ % | 1.51 ↑ % | 3.04 ↑ % | 1.91 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,683.50 | 1.16 ↑ % | 1.60 ↑ % | 3.16 ↑ % | 1.79 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6950 | -3.13 ↓ % | -3.03 ↓ % | -2.40 ↓ % | 1.79 Billion Dollars | 105.63 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2014792707 | -1.04 ↓ % | -1.46 ↓ % | -3.48 ↓ % | 1.69 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2092438979 | -4.03 ↓ % | -4.38 ↓ % | -7.85 ↓ % | 1.67 Billion Dollars | 108.54 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.44 | -0.91 ↓ % | -0.39 ↓ % | 5.00 ↑ % | 1.51 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1398615813 | -2.43 ↓ % | -3.42 ↓ % | -14.10 ↓ % | 1.48 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0640658447 | -0.62 ↓ % | -0.08 ↓ % | 9.01 ↑ % | 1.47 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5238 | -3.62 ↓ % | -4.67 ↓ % | -7.32 ↓ % | 1.43 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.395 | -1.27 ↓ % | 5.82 ↑ % | -3.12 ↓ % | 1.36 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7745 | -3.19 ↓ % | -4.70 ↓ % | 0.69 ↑ % | 1.36 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2116986881 | -3.90 ↓ % | -1.96 ↓ % | 4.14 ↑ % | 1.23 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.457 | -2.80 ↓ % | -4.15 ↓ % | -4.32 ↓ % | 1.20 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.28 | -0.47 ↓ % | -0.78 ↓ % | -0.19 ↓ % | 1.18 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0429707368 | -2.54 ↓ % | -3.39 ↓ % | -7.74 ↓ % | 1.17 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3588240528 | -2.60 ↓ % | -6.73 ↓ % | -9.59 ↓ % | 1.13 Billion Dollars | 86.72 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 1.0003 | 0.05 ↑ % | 0.12 ↑ % | 0.19 ↑ % | 1.12 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1242886531 | -3.04 ↓ % | -5.25 ↓ % | -5.74 ↓ % | 1.10 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.116 | -4.42 ↓ % | -4.00 ↓ % | -18.04 ↓ % | 1.10 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4802 | -4.21 ↓ % | -4.50 ↓ % | 2.01 ↑ % | 1.09 Billion Dollars | 125.50 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.125 | -1.33 ↓ % | -3.54 ↓ % | -5.49 ↓ % | 1.02 Billion Dollars | 180.78 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 79.09 | -4.81 ↓ % | 6.16 ↑ % | 113.34 ↑ % | 993.17 Million Dollars | 762.92 Million Dollars | 0.0000000000 |
| 67 | Story (IP) | 2.790 | -1.62 ↓ % | 8.56 ↑ % | 22.58 ↑ % | 972.74 Million Dollars | 288.91 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0112801510 | -3.53 ↓ % | -4.31 ↓ % | -1.56 ↓ % | 969.92 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.21 | -1.94 ↓ % | -4.56 ↓ % | 8.21 ↑ % | 968.38 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0573041319 | -2.45 ↓ % | -7.41 ↓ % | -18.43 ↓ % | 951.67 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026318618 | -3.00 ↓ % | -5.70 ↓ % | 10.52 ↑ % | 931.68 Million Dollars | 134.21 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0105525720 | -2.13 ↓ % | -3.48 ↓ % | -4.73 ↓ % | 875.11 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000097636 | -4.77 ↓ % | -6.02 ↓ % | -6.03 ↓ % | 859.15 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0421930427 | -1.66 ↓ % | -4.64 ↓ % | -10.97 ↓ % | 805.23 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1161871103 | -3.06 ↓ % | -3.86 ↓ % | -3.36 ↓ % | 768.25 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.073 | -1.79 ↓ % | -1.38 ↓ % | 4.26 ↑ % | 713.69 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0109110768 | -4.30 ↓ % | -7.77 ↓ % | -8.79 ↓ % | 685.87 Million Dollars | 117.00 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2121132188 | -3.82 ↓ % | -4.32 ↓ % | 0.25 ↑ % | 676.73 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3316757522 | -3.50 ↓ % | -4.19 ↓ % | 5.62 ↑ % | 644.81 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5894 | -2.87 ↓ % | -1.98 ↓ % | 3.77 ↑ % | 632.18 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3461290766 | -3.74 ↓ % | -4.43 ↓ % | -9.13 ↓ % | 628.09 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9720 | -1.56 ↓ % | -1.84 ↓ % | 1.66 ↑ % | 628.06 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0601456575 | -0.99 ↓ % | -2.25 ↓ % | 23.74 ↑ % | 614.98 Million Dollars | 132.12 Million Dollars | 0.0000000000 |
| 84 | 0.2608341550 | -4.79 ↓ % | -5.77 ↓ % | -10.32 ↓ % | 600.58 Million Dollars | 44.50 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4080325741 | -2.26 ↓ % | -2.21 ↓ % | 2.48 ↑ % | 594.40 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8845 | -3.87 ↓ % | -6.72 ↓ % | -14.84 ↓ % | 580.37 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 574.68 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2802857490 | -3.13 ↓ % | -4.97 ↓ % | 5.05 ↑ % | 557.48 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3320 | -2.31 ↓ % | 1.75 ↑ % | 3.14 ↑ % | 504.04 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 503.12 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.008 | -4.01 ↓ % | -5.56 ↓ % | -2.69 ↓ % | 500.68 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5895 | -2.90 ↓ % | -2.92 ↓ % | -6.10 ↓ % | 499.03 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5316 | -4.85 ↓ % | -5.12 ↓ % | -7.62 ↓ % | 494.94 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.24 ↑ % | 494.27 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7059 | -4.34 ↓ % | -4.77 ↓ % | -4.02 ↓ % | 493.74 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5203 | -3.37 ↓ % | -6.42 ↓ % | -5.87 ↓ % | 475.50 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5444 | -4.31 ↓ % | -5.63 ↓ % | 0.20 ↑ % | 472.81 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.7223 | -0.09 ↓ % | -1.82 ↓ % | 16.61 ↑ % | 472.45 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8365 | -5.04 ↓ % | -5.88 ↓ % | -29.26 ↓ % | 459.13 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000475691 | -3.37 ↓ % | -5.20 ↓ % | -6.46 ↓ % | 453.79 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
