Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,968.05 | -0.49 ↓ % | -0.18 ↓ % | 5.23 ↑ % | 1,897.24 Billion Dollars | 17.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,323.81 | -0.66 ↓ % | 0.57 ↑ % | 7.47 ↑ % | 401.17 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 186.94 Billion Dollars | 49.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 948.10 | -0.30 ↓ % | 0.15 ↑ % | 5.45 ↑ % | 129.28 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.047 | -0.51 ↓ % | -0.80 ↓ % | -0.18 ↓ % | 124.46 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.84 | -0.63 ↓ % | -1.38 ↓ % | 3.00 ↑ % | 80.21 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.97 Billion Dollars | 6.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199468050 | 0.07 ↑ % | 0.40 ↑ % | 6.98 ↑ % | 30.30 Billion Dollars | 603.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1360767566 | -0.93 ↓ % | -1.21 ↓ % | -0.13 ↓ % | 22.91 Billion Dollars | 584.04 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3915630201 | -0.86 ↓ % | -1.18 ↓ % | 1.54 ↑ % | 14.08 Billion Dollars | 337.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.09 | 1.11 ↑ % | 1.27 ↑ % | -6.89 ↓ % | 11.99 Billion Dollars | 234.86 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 604.43 | -0.64 ↓ % | 2.36 ↑ % | 11.21 ↑ % | 11.15 Billion Dollars | 344.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.75 ↓ % | 0.23 ↑ % | 5.03 ↑ % | 9.73 Billion Dollars | 252.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.196 | -0.89 ↓ % | 1.90 ↑ % | 1.10 ↑ % | 8.48 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.01 | 0.08 ↑ % | -1.43 ↓ % | 2.85 ↑ % | 7.56 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2244351831 | -1.07 ↓ % | -2.58 ↓ % | 1.19 ↑ % | 7.28 Billion Dollars | 112.05 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7635 | -1.14 ↓ % | -1.05 ↓ % | -0.52 ↓ % | 6.69 Billion Dollars | 339.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 6.47 Billion Dollars | 148.13 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 386.47 | -0.48 ↓ % | -3.40 ↓ % | 2.45 ↑ % | 6.37 Billion Dollars | 374.39 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.63 | -0.59 ↓ % | -0.89 ↓ % | 0.85 ↑ % | 5.87 Billion Dollars | 176.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.66 | -0.58 ↓ % | -0.10 ↓ % | -5.11 ↓ % | 5.73 Billion Dollars | 327.02 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1161019933 | -0.94 ↓ % | -2.14 ↓ % | 0.27 ↑ % | 4.97 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083207 | -0.95 ↓ % | -1.72 ↓ % | -0.63 ↓ % | 4.90 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1707209778 | -0.68 ↓ % | 1.16 ↑ % | 3.50 ↑ % | 4.57 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1200926158 | 0.36 ↑ % | 0.14 ↑ % | -17.43 ↓ % | 4.50 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7307 | 0.08 ↑ % | 0.12 ↑ % | -0.45 ↓ % | 4.20 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009821643 | -0.46 ↓ % | -0.63 ↓ % | 1.19 ↑ % | 4.02 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.167 | -0.71 ↓ % | -0.51 ↓ % | 6.13 ↑ % | 3.59 Billion Dollars | 108.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 976.26 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.319 | -0.92 ↓ % | -0.65 ↓ % | -1.44 ↓ % | 3.38 Billion Dollars | 132.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9702 | -0.28 ↓ % | 1.94 ↑ % | -0.88 ↓ % | 3.16 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.39 | -0.54 ↓ % | -0.66 ↓ % | -3.34 ↓ % | 2.89 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.15 | -0.41 ↓ % | 0.24 ↑ % | 5.03 ↑ % | 2.67 Billion Dollars | 255.16 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.793 | 0.18 ↑ % | 0.40 ↑ % | 8.40 ↑ % | 2.65 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.06 | -0.01 ↓ % | 0.13 ↑ % | 3.24 ↑ % | 2.40 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000056522 | -1.02 ↓ % | -2.52 ↓ % | -1.00 ↓ % | 2.34 Billion Dollars | 291.10 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.148 | -0.57 ↓ % | 3.55 ↑ % | 33.48 ↑ % | 2.27 Billion Dollars | 208.79 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7140 | -0.63 ↓ % | -2.38 ↓ % | 2.31 ↑ % | 2.20 Billion Dollars | 144.78 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.67 | -0.55 ↓ % | -1.43 ↓ % | 3.47 ↑ % | 1.97 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5678 | -0.31 ↓ % | 0.71 ↑ % | -5.31 ↓ % | 1.97 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,639.55 | 0.65 ↑ % | 0.91 ↑ % | 2.83 ↑ % | 1.90 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7121 | -0.68 ↓ % | -0.40 ↓ % | 1.04 ↑ % | 1.83 Billion Dollars | 91.79 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,659.08 | 0.55 ↑ % | 1.12 ↑ % | 3.07 ↑ % | 1.79 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2150167566 | -1.24 ↓ % | -1.67 ↓ % | -4.47 ↓ % | 1.71 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2032569845 | -0.07 ↓ % | -0.54 ↓ % | -2.39 ↓ % | 1.70 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 5.75 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.54 | -0.04 ↓ % | 0.62 ↑ % | 6.51 ↑ % | 1.53 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1423937721 | -0.78 ↓ % | -1.48 ↓ % | -12.48 ↓ % | 1.50 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0644231010 | -0.15 ↓ % | 0.69 ↑ % | 10.26 ↑ % | 1.48 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5342 | -1.61 ↓ % | -2.76 ↓ % | -4.62 ↓ % | 1.46 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8182 | -0.85 ↓ % | -2.47 ↓ % | 3.96 ↑ % | 1.39 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.445 | -1.68 ↓ % | 6.74 ↑ % | -2.21 ↓ % | 1.37 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9979 | -0.20 ↓ % | -0.14 ↓ % | -0.19 ↓ % | 1.33 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2177488383 | -0.76 ↓ % | 1.34 ↑ % | 8.09 ↑ % | 1.27 Billion Dollars | 83.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.513 | -0.55 ↓ % | -1.88 ↓ % | -1.88 ↓ % | 1.23 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0437852230 | -0.84 ↓ % | -1.81 ↓ % | -5.69 ↓ % | 1.19 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.31 | -0.20 ↓ % | -0.37 ↓ % | 0.34 ↑ % | 1.19 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3643393107 | -1.25 ↓ % | -5.44 ↓ % | -7.38 ↓ % | 1.15 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.185 | -1.71 ↓ % | -1.10 ↓ % | -14.52 ↓ % | 1.13 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5206 | -1.90 ↓ % | -1.65 ↓ % | 5.60 ↑ % | 1.12 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1269999208 | -0.94 ↓ % | -3.20 ↓ % | -3.05 ↓ % | 1.12 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 63 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 1.12 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.185 | -0.20 ↓ % | -2.27 ↓ % | -3.89 ↓ % | 1.04 Billion Dollars | 172.59 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 81.54 | -1.47 ↓ % | 8.75 ↑ % | 121.82 ↑ % | 1.02 Billion Dollars | 713.82 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115813976 | -1.41 ↓ % | -1.72 ↓ % | 2.03 ↑ % | 995.83 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 81.10 | -1.45 ↓ % | -3.28 ↓ % | 9.79 ↑ % | 979.14 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.794 | -2.52 ↓ % | 8.87 ↑ % | 22.98 ↑ % | 974.35 Million Dollars | 283.40 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0582005058 | -1.12 ↓ % | -4.84 ↓ % | -16.84 ↓ % | 966.56 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026770315 | -1.22 ↓ % | -4.97 ↓ % | 13.36 ↑ % | 947.67 Million Dollars | 134.90 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000101027 | -1.28 ↓ % | -2.82 ↓ % | -1.82 ↓ % | 888.99 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0107324077 | 0.03 ↑ % | -1.81 ↓ % | -2.56 ↓ % | 890.03 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0429361293 | 0.00 ↓ % | -2.89 ↓ % | -9.40 ↓ % | 819.41 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1188608750 | -0.71 ↓ % | -1.64 ↓ % | -0.25 ↓ % | 785.93 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.103 | -0.41 ↓ % | 0.21 ↑ % | 5.99 ↑ % | 724.12 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0112780809 | -0.98 ↓ % | -4.85 ↓ % | -4.43 ↓ % | 708.94 Million Dollars | 103.89 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2184603750 | -0.84 ↓ % | -1.50 ↓ % | 4.39 ↑ % | 696.98 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3410532642 | -0.87 ↓ % | -1.32 ↓ % | 9.56 ↑ % | 663.04 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3569432142 | -0.71 ↓ % | -1.64 ↓ % | -5.63 ↓ % | 647.71 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6012 | -1.37 ↓ % | 0.20 ↑ % | 6.41 ↑ % | 644.84 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9790 | 0.06 ↑ % | -1.23 ↓ % | 2.29 ↑ % | 632.60 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 83 | 0.2704622634 | -1.41 ↓ % | -2.60 ↓ % | -5.90 ↓ % | 622.75 Million Dollars | 39.84 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0603654059 | -1.34 ↓ % | -1.64 ↓ % | 24.16 ↑ % | 617.23 Million Dollars | 131.91 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4126538831 | -1.31 ↓ % | -0.53 ↓ % | 4.07 ↑ % | 601.13 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9121 | -0.72 ↓ % | -3.75 ↓ % | -11.71 ↓ % | 598.49 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 574.69 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2868051627 | -0.79 ↓ % | -2.43 ↓ % | 8.40 ↑ % | 570.45 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.166 | -0.82 ↓ % | -2.51 ↓ % | 1.15 ↑ % | 516.45 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3572 | -0.44 ↓ % | 3.50 ↑ % | 5.68 ↑ % | 513.56 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5506 | -1.18 ↓ % | -1.72 ↓ % | -3.44 ↓ % | 512.56 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7291 | -1.51 ↓ % | -1.68 ↓ % | -0.07 ↓ % | 509.97 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6028 | -0.67 ↓ % | -0.73 ↓ % | -3.35 ↓ % | 510.33 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 503.18 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.06 ↓ % | -0.01 ↓ % | 0.23 ↑ % | 494.22 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5623 | -1.37 ↓ % | -2.34 ↓ % | 4.68 ↑ % | 488.31 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5343 | -0.92 ↓ % | -4.04 ↓ % | -2.00 ↓ % | 488.33 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9235 | -0.56 ↓ % | -1.92 ↓ % | -24.25 ↓ % | 480.88 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7200 | -0.10 ↓ % | -1.57 ↓ % | 17.18 ↑ % | 471.82 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 101 | DoubleZero (2Z) | 0.1341057887 | -1.18 ↓ % | 4.06 ↑ % | 16.93 ↑ % | 465.54 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
