Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,007.98 | -0.14 ↓ % | 1.90 ↑ % | -1.61 ↓ % | 1,837.89 Billion Dollars | 37.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,130.55 | -0.13 ↓ % | 0.91 ↑ % | -3.03 ↓ % | 377.84 Billion Dollars | 18.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 186.74 Billion Dollars | 80.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 908.08 | -0.14 ↓ % | 1.13 ↑ % | -0.35 ↓ % | 125.07 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | -0.28 ↓ % | 1.15 ↑ % | -12.82 ↓ % | 124.91 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.90 | 0.08 ↑ % | 2.03 ↑ % | 2.99 ↑ % | 80.20 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.34 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984994280 | -0.13 ↓ % | 0.44 ↑ % | 2.51 ↑ % | 28.27 Billion Dollars | 507.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392979785 | -0.20 ↓ % | 2.28 ↑ % | -7.49 ↓ % | 23.44 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3912104190 | -0.44 ↓ % | 1.53 ↑ % | -6.69 ↓ % | 14.07 Billion Dollars | 552.18 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 672.16 | -0.56 ↓ % | 17.62 ↑ % | 50.19 ↑ % | 12.40 Billion Dollars | 528.55 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 609.47 | -0.29 ↓ % | -2.12 ↓ % | -4.63 ↓ % | 12.18 Billion Dollars | 642.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.25 | 0.08 ↑ % | 0.99 ↑ % | -4.19 ↓ % | 9.38 Billion Dollars | 316.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.059 | -0.01 ↓ % | 0.72 ↑ % | -2.57 ↓ % | 8.35 Billion Dollars | 594.21 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.23 | -0.74 ↓ % | 1.26 ↑ % | -8.76 ↓ % | 8.22 Billion Dollars | 203.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2224235474 | -0.51 ↓ % | 1.75 ↑ % | -10.30 ↓ % | 7.21 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7917 | -0.52 ↓ % | 1.21 ↑ % | -8.71 ↓ % | 6.79 Billion Dollars | 669.46 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.13 | -0.40 ↓ % | 2.09 ↑ % | -20.36 ↓ % | 6.69 Billion Dollars | 595.23 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 6.38 Billion Dollars | 159.36 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.77 | -0.21 ↓ % | 1.53 ↑ % | -4.78 ↓ % | 5.93 Billion Dollars | 393.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.62 | -0.59 ↓ % | -2.17 ↓ % | -9.13 ↓ % | 5.80 Billion Dollars | 691.05 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1460475071 | 0.10 ↑ % | 3.20 ↑ % | 4.70 ↑ % | 5.46 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085741 | -0.45 ↓ % | 2.18 ↑ % | -7.84 ↓ % | 5.05 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1158143834 | -0.41 ↓ % | 0.97 ↑ % | -10.31 ↓ % | 4.96 Billion Dollars | 152.54 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687743638 | -0.07 ↓ % | 2.14 ↑ % | -2.66 ↓ % | 4.51 Billion Dollars | 101.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7384 | -0.49 ↓ % | 0.29 ↑ % | -9.12 ↓ % | 4.21 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000807237 | -0.51 ↓ % | 1.08 ↑ % | -7.69 ↓ % | 3.86 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.63 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.081 | -0.17 ↓ % | 1.72 ↑ % | -5.72 ↓ % | 3.44 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.412 | -0.10 ↓ % | 0.65 ↑ % | -11.66 ↓ % | 3.44 Billion Dollars | 163.61 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.08 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9614 | -0.08 ↓ % | -1.46 ↓ % | -13.47 ↓ % | 3.13 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.86 | -0.23 ↓ % | 2.56 ↑ % | 2.89 ↑ % | 3.02 Billion Dollars | 142.74 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.43 | -0.47 ↓ % | 3.72 ↑ % | -2.72 ↓ % | 2.59 Billion Dollars | 372.45 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059238 | -0.59 ↓ % | 2.25 ↑ % | -14.93 ↓ % | 2.49 Billion Dollars | 461.69 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.537 | -0.03 ↓ % | 0.31 ↑ % | -1.26 ↓ % | 2.47 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.45 | 0.16 ↑ % | 0.58 ↑ % | -3.03 ↓ % | 2.34 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7809 | 1.41 ↑ % | 6.75 ↑ % | 0.03 ↑ % | 2.29 Billion Dollars | 220.64 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6886 | -0.11 ↓ % | 4.59 ↑ % | 3.32 ↑ % | 2.12 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.51 | 0.18 ↑ % | 2.15 ↑ % | -4.67 ↓ % | 1.94 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,582.61 | -0.05 ↓ % | -0.18 ↓ % | 3.12 ↑ % | 1.88 Billion Dollars | 182.23 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.273 | 1.24 ↑ % | 4.83 ↑ % | -3.24 ↓ % | 1.79 Billion Dollars | 71.16 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,595.72 | -0.03 ↓ % | 0.07 ↑ % | 3.12 ↑ % | 1.76 Billion Dollars | 197.39 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2191919111 | -0.45 ↓ % | -1.77 ↓ % | -12.41 ↓ % | 1.74 Billion Dollars | 145.31 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6986 | -0.35 ↓ % | -0.17 ↓ % | -10.04 ↓ % | 1.74 Billion Dollars | 165.03 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2062634579 | 0.06 ↑ % | -0.63 ↓ % | -2.76 ↓ % | 1.73 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.433 | 2.32 ↑ % | 19.30 ↑ % | 28.56 ↑ % | 1.62 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1508252827 | -0.56 ↓ % | -2.04 ↓ % | 19.62 ↑ % | 1.59 Billion Dollars | 186.56 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5698 | 0.18 ↑ % | 1.23 ↑ % | -9.35 ↓ % | 1.55 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | 0.19 ↑ % | 2.16 ↑ % | -2.93 ↓ % | 1.47 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8081 | 0.36 ↑ % | 3.11 ↑ % | -7.09 ↓ % | 1.38 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0582395757 | -0.36 ↓ % | 0.73 ↑ % | -8.46 ↓ % | 1.34 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0473024755 | -0.24 ↓ % | 2.44 ↑ % | -8.23 ↓ % | 1.28 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3978663720 | 0.50 ↑ % | 1.79 ↑ % | -11.88 ↓ % | 1.26 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.545 | -0.29 ↓ % | -0.98 ↓ % | 6.34 ↑ % | 1.24 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.362 | 0.07 ↑ % | -3.01 ↓ % | -3.67 ↓ % | 1.22 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.27 | 0.03 ↑ % | 0.20 ↑ % | -3.41 ↓ % | 1.18 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2055804682 | -0.17 ↓ % | 1.90 ↑ % | -6.99 ↓ % | 1.18 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1326638314 | 0.14 ↑ % | 2.06 ↑ % | -7.05 ↓ % | 1.17 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4900 | 0.41 ↑ % | 2.58 ↑ % | -4.92 ↓ % | 1.09 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0657008370 | -0.23 ↓ % | -4.08 ↓ % | -18.04 ↓ % | 1.09 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.430 | -0.04 ↓ % | 1.86 ↑ % | -1.17 ↓ % | 1.09 Billion Dollars | 160.04 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 3.035 | 0.78 ↑ % | 18.72 ↑ % | 44.68 ↑ % | 1.06 Billion Dollars | 316.26 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115813824 | -0.07 ↓ % | 2.23 ↑ % | -8.91 ↓ % | 995.83 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112486333 | 0.03 ↑ % | 2.66 ↑ % | -11.84 ↓ % | 930.72 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000104568 | -0.49 ↓ % | 0.94 ↑ % | -13.30 ↓ % | 920.15 Million Dollars | 120.18 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.08 ↑ % | -0.06 ↓ % | 904.02 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025084449 | -0.35 ↓ % | 6.21 ↑ % | 2.91 ↑ % | 887.99 Million Dollars | 249.01 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0464619956 | 0.17 ↑ % | -1.72 ↓ % | -13.00 ↓ % | 886.70 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.31 | 0.60 ↑ % | 1.22 ↑ % | -6.89 ↓ % | 885.01 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1217132401 | 0.40 ↑ % | 1.86 ↑ % | -7.40 ↓ % | 790.05 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120341528 | 0.31 ↑ % | 1.36 ↑ % | -8.07 ↓ % | 756.47 Million Dollars | 169.97 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 57.37 | 12.01 ↑ % | 54.16 ↑ % | 27.95 ↑ % | 720.04 Million Dollars | 364.81 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3889019370 | 0.06 ↑ % | 3.40 ↑ % | 0.53 ↑ % | 705.70 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2115532078 | -0.26 ↓ % | 1.86 ↑ % | -7.95 ↓ % | 674.94 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 79 | 0.2858208219 | 0.09 ↑ % | -1.58 ↓ % | -4.78 ↓ % | 660.85 Million Dollars | 80.12 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9728 | -0.18 ↓ % | 1.89 ↑ % | -4.90 ↓ % | 660.40 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0011 | 1.25 ↑ % | -2.05 ↓ % | -9.70 ↓ % | 656.88 Million Dollars | 113.50 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3220481581 | 0.55 ↑ % | 2.57 ↑ % | -2.12 ↓ % | 626.09 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9665 | -0.12 ↓ % | 0.77 ↑ % | -2.02 ↓ % | 624.49 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5723 | -1.16 ↓ % | 2.19 ↑ % | -0.11 ↓ % | 613.43 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4083285405 | -0.23 ↓ % | 2.86 ↑ % | -4.25 ↓ % | 594.02 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5945 | -0.44 ↓ % | 3.68 ↑ % | -7.86 ↓ % | 553.46 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0537765964 | -0.11 ↓ % | 7.26 ↑ % | 22.33 ↑ % | 549.29 Million Dollars | 184.03 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.196 | -1.09 ↓ % | -8.17 ↓ % | -29.24 ↓ % | 548.95 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2683888833 | 0.11 ↑ % | 2.31 ↑ % | -7.57 ↓ % | 533.82 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6231 | -0.49 ↓ % | 0.31 ↑ % | -5.11 ↓ % | 527.46 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.239 | 0.60 ↑ % | 3.29 ↑ % | -4.26 ↓ % | 523.71 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5688 | 0.00 ↓ % | -0.21 ↓ % | -5.47 ↓ % | 517.93 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 494.03 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.19 ↑ % | 0.07 ↑ % | 493.92 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3026 | 0.07 ↑ % | 1.60 ↑ % | 5.51 ↑ % | 492.89 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000510896 | -0.84 ↓ % | 1.65 ↑ % | -12.52 ↓ % | 487.38 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7431 | -0.20 ↓ % | 2.22 ↑ % | -6.04 ↓ % | 486.53 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5614 | 0.89 ↑ % | 4.52 ↑ % | -4.09 ↓ % | 486.36 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3987349672 | -0.61 ↓ % | 2.48 ↑ % | 2.08 ↑ % | 458.61 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0420786856 | 0.54 ↑ % | 2.16 ↑ % | 0.80 ↑ % | 449.14 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
