Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,822.16 | 0.16 ↑ % | -0.13 ↓ % | -3.78 ↓ % | 1,733.29 Billion Dollars | 44.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,835.58 | 0.11 ↑ % | -3.72 ↓ % | -11.39 ↓ % | 342.24 Billion Dollars | 25.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.08 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 186.39 Billion Dollars | 92.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 833.32 | -0.13 ↓ % | -3.91 ↓ % | -3.86 ↓ % | 114.78 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8393 | 0.33 ↑ % | -4.34 ↓ % | -8.32 ↓ % | 111.26 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0005 | 0.06 ↑ % | 0.10 ↑ % | 0.07 ↑ % | 78.04 Billion Dollars | 12.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.73 | -0.02 ↓ % | -4.25 ↓ % | -6.29 ↓ % | 68.98 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772038247 | 0.06 ↑ % | -0.69 ↓ % | -0.65 ↓ % | 26.25 Billion Dollars | 578.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1247499966 | 0.08 ↑ % | -4.71 ↓ % | -9.61 ↓ % | 18.99 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3620329392 | 0.10 ↑ % | -4.95 ↓ % | -15.05 ↓ % | 13.00 Billion Dollars | 711.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 530.77 | 0.29 ↑ % | -2.85 ↓ % | -5.02 ↓ % | 10.60 Billion Dollars | 389.30 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.17 | 0.40 ↑ % | -4.59 ↓ % | -9.97 ↓ % | 8.48 Billion Dollars | 644.85 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.97 | -1.36 ↓ % | -11.83 ↓ % | -14.58 ↓ % | 8.07 Billion Dollars | 499.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 432.64 | 0.73 ↑ % | 0.37 ↑ % | 8.44 ↑ % | 7.98 Billion Dollars | 176.58 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2090501247 | 0.36 ↑ % | -4.16 ↓ % | -13.08 ↓ % | 6.76 Billion Dollars | 172.19 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 393.53 | -0.21 ↓ % | 0.37 ↑ % | -6.47 ↓ % | 6.47 Billion Dollars | 811.12 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.43 Billion Dollars | 131.96 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.634 | -2.38 ↓ % | -26.47 ↓ % | -29.87 ↓ % | 6.12 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.32 | 0.12 ↑ % | -4.50 ↓ % | -6.92 ↓ % | 5.77 Billion Dollars | 449.35 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0003 | 0.06 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3963 | -0.05 ↓ % | -5.97 ↓ % | -9.82 ↓ % | 5.22 Billion Dollars | 836.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.75 | 0.20 ↑ % | -3.82 ↓ % | -12.10 ↓ % | 5.05 Billion Dollars | 400.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1085829257 | 0.12 ↑ % | -3.49 ↓ % | -16.29 ↓ % | 4.61 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074530 | 0.10 ↑ % | -4.49 ↓ % | -10.01 ↓ % | 4.39 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2150 | 1.65 ↑ % | -5.56 ↓ % | 6.09 ↑ % | 3.95 Billion Dollars | 156.80 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4658 | -0.23 ↓ % | -4.36 ↓ % | -8.57 ↓ % | 3.59 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0903618785 | 0.11 ↑ % | -4.71 ↓ % | -10.62 ↓ % | 3.48 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1246790960 | 0.31 ↑ % | -7.64 ↓ % | -15.23 ↓ % | 3.33 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.922 | 0.16 ↑ % | -3.42 ↓ % | -8.14 ↓ % | 3.10 Billion Dollars | 220.01 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7897 | 0.15 ↑ % | -4.56 ↓ % | -13.36 ↓ % | 2.95 Billion Dollars | 208.07 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0751398928 | -0.54 ↓ % | 5.49 ↑ % | 1.76 ↑ % | 2.73 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 471.72 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.04 | 0.13 ↑ % | -4.49 ↓ % | -6.53 ↓ % | 2.71 Billion Dollars | 375.80 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.462 | 0.15 ↑ % | -1.24 ↓ % | -3.41 ↓ % | 2.41 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.50 | -0.43 ↓ % | -8.98 ↓ % | -19.77 ↓ % | 2.39 Billion Dollars | 162.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.89 | 0.11 ↑ % | -2.33 ↓ % | -7.71 ↓ % | 2.22 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6947 | 1.19 ↑ % | 0.41 ↑ % | 15.03 ↑ % | 2.11 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4752 | 0.64 ↑ % | -4.63 ↓ % | -11.86 ↓ % | 1.89 Billion Dollars | 193.16 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.98 | 0.01 ↑ % | -3.71 ↓ % | -8.32 ↓ % | 1.85 Billion Dollars | 88.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6974 | 0.66 ↑ % | -9.25 ↓ % | -24.42 ↓ % | 1.74 Billion Dollars | 460.91 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2031743751 | -0.38 ↓ % | 0.61 ↑ % | -3.08 ↓ % | 1.70 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,334.25 | -0.02 ↓ % | 0.32 ↑ % | 2.82 ↑ % | 1.64 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038849 | 0.42 ↑ % | -4.70 ↓ % | -12.94 ↓ % | 1.63 Billion Dollars | 361.46 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.876 | 0.47 ↑ % | -5.72 ↓ % | -13.05 ↓ % | 1.56 Billion Dollars | 86.47 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2014599059 | 0.11 ↑ % | -6.35 ↓ % | -19.54 ↓ % | 1.55 Billion Dollars | 232.35 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.45 | -0.01 ↓ % | 0.22 ↑ % | 2.81 ↑ % | 1.51 Billion Dollars | 177.91 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0004 | 0.03 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.34 | -0.04 ↓ % | -1.27 ↓ % | -1.58 ↓ % | 1.34 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579044510 | -0.37 ↓ % | -3.65 ↓ % | 6.16 ↑ % | 1.33 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4948262868 | 0.16 ↑ % | -3.81 ↓ % | -16.15 ↓ % | 1.22 Billion Dollars | 113.66 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3838043717 | 0.29 ↑ % | -6.24 ↓ % | -17.95 ↓ % | 1.21 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0418307962 | 0.66 ↑ % | -4.30 ↓ % | -12.63 ↓ % | 1.13 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1066499476 | 0.43 ↑ % | -4.66 ↓ % | -11.16 ↓ % | 1.13 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4857 | 0.55 ↑ % | -5.53 ↓ % | -13.06 ↓ % | 1.11 Billion Dollars | 114.47 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0637904484 | -0.47 ↓ % | 4.01 ↑ % | 31.82 ↑ % | 1.06 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1816472492 | -0.01 ↓ % | -8.02 ↓ % | -11.81 ↓ % | 1.04 Billion Dollars | 157.59 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0005 | 0.04 ↑ % | 0.11 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.044 | 0.14 ↑ % | -4.03 ↓ % | -10.47 ↓ % | 1.01 Billion Dollars | 183.91 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1106406231 | 0.30 ↑ % | -3.77 ↓ % | -14.14 ↓ % | 977.37 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9016 | 0.45 ↑ % | -5.36 ↓ % | -13.19 ↓ % | 919.04 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113528887 | 0.05 ↑ % | -2.34 ↓ % | -9.30 ↓ % | 913.60 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.59 | 0.09 ↑ % | -5.98 ↓ % | -11.23 ↓ % | 888.44 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2159 | 0.83 ↑ % | -6.32 ↓ % | -12.40 ↓ % | 884.16 Million Dollars | 142.73 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0468148811 | 0.24 ↑ % | -1.16 ↓ % | -6.16 ↓ % | 867.24 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100383823 | 0.22 ↑ % | -6.18 ↓ % | -15.48 ↓ % | 863.15 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 1.0004 | 0.07 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 829.80 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.03 | -0.24 ↓ % | -2.50 ↓ % | -3.35 ↓ % | 805.24 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.089 | -0.82 ↓ % | -12.71 ↓ % | 5.53 ↑ % | 776.73 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108550701 | 0.21 ↑ % | -4.96 ↓ % | -19.88 ↓ % | 719.57 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020236122 | -0.45 ↓ % | -11.31 ↓ % | -27.07 ↓ % | 716.36 Million Dollars | 118.95 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2784 | 0.31 ↑ % | -7.00 ↓ % | -19.15 ↓ % | 662.98 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079893 | 0.00 ↓ % | -6.23 ↓ % | -12.29 ↓ % | 662.13 Million Dollars | 114.78 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8522 | 0.37 ↑ % | -3.79 ↓ % | -16.97 ↓ % | 622.76 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9111 | -0.32 ↓ % | 0.00 ↑ % | -5.36 ↓ % | 588.69 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091159420 | -0.15 ↓ % | -8.12 ↓ % | -17.85 ↓ % | 573.03 Million Dollars | 188.46 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1798196975 | 0.03 ↑ % | -5.87 ↓ % | -17.10 ↓ % | 564.08 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5863 | 0.16 ↑ % | -7.18 ↓ % | -20.28 ↓ % | 538.77 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2701460197 | 0.44 ↑ % | -6.77 ↓ % | -12.37 ↓ % | 525.19 Million Dollars | 93.68 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 517.87 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3496335465 | 0.62 ↑ % | -3.03 ↓ % | -10.30 ↓ % | 498.20 Million Dollars | 90.19 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9964 | 0.03 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 492.75 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.87 | 0.64 ↑ % | -5.54 ↓ % | -19.63 ↓ % | 474.07 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 84 | 0.2020887735 | 0.23 ↑ % | -6.92 ↓ % | -16.24 ↓ % | 467.24 Million Dollars | 73.32 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4348278770 | -0.02 ↓ % | -4.79 ↓ % | -12.60 ↓ % | 464.86 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7046 | -0.10 ↓ % | -9.06 ↓ % | -11.31 ↓ % | 459.96 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049688460 | 0.09 ↑ % | -0.77 ↓ % | 5.76 ↑ % | 457.15 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.570 | 0.36 ↑ % | -5.83 ↓ % | -15.25 ↓ % | 456.88 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5088 | 0.07 ↑ % | -7.70 ↓ % | -13.31 ↓ % | 454.65 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2265033935 | 0.11 ↑ % | -8.29 ↓ % | -17.90 ↓ % | 450.51 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4475786276 | 4.28 ↑ % | 6.70 ↑ % | 30.67 ↑ % | 447.58 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2457899334 | 0.24 ↑ % | -6.02 ↓ % | -16.46 ↓ % | 446.01 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4877233774 | 0.25 ↑ % | -7.08 ↓ % | -20.24 ↓ % | 442.85 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4755832223 | 0.23 ↑ % | -9.13 ↓ % | -20.86 ↓ % | 442.76 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.758 | -0.94 ↓ % | 24.74 ↑ % | 60.09 ↑ % | 442.63 Million Dollars | 110.73 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6693 | -0.18 ↓ % | -8.87 ↓ % | -17.08 ↓ % | 439.11 Million Dollars | 101.46 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1516 | 0.12 ↑ % | -2.58 ↓ % | -3.58 ↓ % | 431.86 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0857591070 | -0.24 ↓ % | -8.38 ↓ % | -19.00 ↓ % | 425.77 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4723728914 | 0.26 ↑ % | -7.04 ↓ % | -18.58 ↓ % | 404.12 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398949054 | -0.07 ↓ % | -3.61 ↓ % | 4.08 ↑ % | 394.96 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
